紫金银行(601860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-20 |
7.70
|
10.00% |
22.00% |
23,216 |
18,722 |
4,494 |
13,622 |
4,143 |
9,479 |
| 2019-06-19 |
7.00
|
0.57% |
13.00% |
11,440 |
13,103 |
-1,663 |
3,837 |
2,183 |
1,654 |
| 2019-06-17 |
6.96
|
2.05% |
13.00% |
11,494 |
9,936 |
1,558 |
2,881 |
1,168 |
1,713 |
| 2019-06-14 |
6.82
|
-2.99% |
11.00% |
7,961 |
10,222 |
-2,262 |
666 |
1,579 |
-913 |
| 2019-06-13 |
7.03
|
1.88% |
14.00% |
13,093 |
10,799 |
2,293 |
2,914 |
223 |
2,691 |
| 2019-06-12 |
6.90
|
1.47% |
17.00% |
16,483 |
12,373 |
4,111 |
3,729 |
2,185 |
1,543 |
| 2019-06-11 |
6.80
|
10.03% |
14.00% |
8,243 |
12,152 |
-3,910 |
1,430 |
2,548 |
-1,118 |
| 2019-06-10 |
6.18
|
0.16% |
5.00% |
4,254 |
4,217 |
38 |
902 |
222 |
680 |
| 2019-06-06 |
6.17
|
-9.13% |
11.00% |
7,719 |
8,894 |
-1,175 |
966 |
723 |
242 |
| 2019-06-05 |
6.79
|
-0.15% |
6.00% |
5,755 |
5,931 |
-176 |
1,049 |
369 |
680 |
| 2019-06-04 |
6.80
|
-3.55% |
7.00% |
5,423 |
7,233 |
-1,809 |
724 |
727 |
-3 |
| 2019-06-03 |
7.05
|
-0.56% |
11.00% |
8,491 |
10,303 |
-1,812 |
2,266 |
1,572 |
694 |
| 2019-05-31 |
7.09
|
2.31% |
14.00% |
12,860 |
10,129 |
2,731 |
1,882 |
555 |
1,327 |
| 2019-05-30 |
7.03
|
-0.14% |
7.00% |
6,546 |
7,006 |
-460 |
1,340 |
344 |
997 |
| 2019-05-29 |
7.04
|
2.33% |
13.00% |
11,559 |
9,870 |
1,689 |
2,367 |
651 |
1,716 |
| 2019-05-28 |
6.88
|
-2.55% |
14.00% |
11,149 |
11,888 |
-739 |
1,963 |
1,504 |
459 |
| 2019-05-27 |
7.06
|
4.28% |
23.00% |
23,354 |
14,315 |
9,039 |
7,937 |
1,822 |
6,115 |
| 2019-05-24 |
6.77
|
10.08% |
21.00% |
13,860 |
17,738 |
-3,878 |
5,205 |
6,613 |
-1,408 |
| 2019-05-23 |
6.15
|
-1.44% |
5.00% |
3,785 |
4,530 |
-745 |
457 |
169 |
288 |
| 2019-05-22 |
6.24
|
-1.58% |
4.00% |
3,081 |
4,593 |
-1,512 |
114 |
110 |
4 |
| 2019-05-21 |
6.34
|
0.63% |
5.00% |
5,727 |
4,814 |
914 |
389 |
214 |
175 |
| 2019-05-20 |
6.30
|
-4.55% |
7.00% |
6,333 |
5,517 |
816 |
850 |
326 |
525 |
| 2019-05-17 |
6.60
|
-6.52% |
8.00% |
5,276 |
8,721 |
-3,445 |
505 |
964 |
-459 |
| 2019-05-16 |
7.06
|
-0.28% |
4.00% |
4,526 |
4,873 |
-346 |
272 |
324 |
-52 |
| 2019-05-15 |
7.08
|
0.85% |
5.00% |
5,881 |
5,361 |
520 |
1,052 |
104 |
948 |
| 2019-05-14 |
7.02
|
0.14% |
6.00% |
6,274 |
5,698 |
576 |
1,136 |
530 |
606 |
| 2019-05-13 |
7.01
|
-2.91% |
6.00% |
4,053 |
7,292 |
-3,238 |
435 |
1,368 |
-933 |
| 2019-05-10 |
7.22
|
3.44% |
10.00% |
10,041 |
7,815 |
2,227 |
2,030 |
768 |
1,261 |
| 2019-05-09 |
6.98
|
-0.99% |
5.00% |
5,311 |
5,136 |
175 |
743 |
255 |
488 |
| 2019-05-08 |
7.05
|
-3.03% |
7.00% |
5,676 |
7,175 |
-1,499 |
542 |
275 |
267 |
| 2019-05-07 |
7.27
|
-0.41% |
10.00% |
9,157 |
9,380 |
-224 |
967 |
101 |
866 |
| 2019-05-06 |
7.30
|
1.67% |
13.00% |
11,810 |
9,137 |
2,673 |
2,210 |
627 |
1,583 |
| 2019-04-30 |
7.18
|
-1.64% |
7.00% |
6,263 |
6,221 |
42 |
1,125 |
697 |
428 |
| 2019-04-29 |
7.30
|
-9.99% |
12.00% |
10,063 |
12,664 |
-2,601 |
876 |
1,372 |
-496 |
| 2019-04-26 |
8.11
|
-5.59% |
11.00% |
10,153 |
12,105 |
-1,951 |
1,930 |
917 |
1,013 |
| 2019-04-25 |
8.59
|
1.18% |
17.00% |
18,984 |
16,343 |
2,641 |
6,730 |
3,291 |
3,439 |
| 2019-04-24 |
8.49
|
-0.24% |
5.00% |
5,598 |
7,274 |
-1,676 |
894 |
733 |
160 |
| 2019-04-23 |
8.51
|
-0.12% |
8.00% |
7,812 |
8,834 |
-1,022 |
1,440 |
682 |
758 |
| 2019-04-22 |
8.52
|
-0.35% |
7.00% |
8,094 |
7,956 |
138 |
1,150 |
363 |
787 |
| 2019-04-19 |
8.55
|
-1.04% |
7.00% |
6,627 |
9,051 |
-2,423 |
1,158 |
1,086 |
72 |
| 2019-04-18 |
8.64
|
0.70% |
10.00% |
11,538 |
11,313 |
225 |
2,328 |
1,547 |
781 |
| 2019-04-17 |
8.58
|
-1.15% |
7.00% |
7,685 |
9,753 |
-2,069 |
1,194 |
699 |
495 |
| 2019-04-16 |
8.68
|
2.00% |
11.00% |
12,257 |
11,052 |
1,205 |
1,942 |
1,220 |
722 |
| 2019-04-12 |
8.51
|
-0.23% |
4.00% |
5,466 |
5,527 |
-61 |
557 |
525 |
31 |
| 2019-04-11 |
8.53
|
-2.29% |
7.00% |
6,766 |
9,534 |
-2,768 |
612 |
764 |
-152 |
| 2019-04-10 |
8.73
|
-0.34% |
7.00% |
8,115 |
8,800 |
-685 |
810 |
985 |
-175 |
| 2019-04-09 |
8.76
|
-0.68% |
8.00% |
7,545 |
9,898 |
-2,353 |
1,040 |
923 |
116 |
| 2019-04-08 |
8.82
|
-2.97% |
15.00% |
14,821 |
16,499 |
-1,678 |
2,838 |
2,236 |
603 |
| 2019-04-04 |
9.09
|
-0.76% |
16.00% |
18,753 |
16,053 |
2,700 |
3,688 |
2,083 |
1,605 |
| 2019-04-03 |
9.16
|
-1.61% |
17.00% |
18,733 |
18,274 |
459 |
3,880 |
3,040 |
840 |
