网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:3.88

紫金银行(601860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-02 9.31 0.22% 27.00% 31,287 27,643 3,643 9,141 4,723 4,418
2019-04-01 9.29 2.88% 27.00% 30,788 26,040 4,748 7,187 4,362 2,825
2019-03-29 9.03 7.89% 25.00% 30,414 20,568 9,846 8,337 3,864 4,474
2019-03-28 8.37 -4.34% 11.00% 10,060 13,297 -3,238 1,171 2,656 -1,486
2019-03-27 8.75 2.34% 14.00% 15,382 13,438 1,944 3,630 1,266 2,364
2019-03-26 8.55 -1.50% 12.00% 12,931 12,699 232 1,651 1,736 -85
2019-03-25 8.68 -5.55% 15.00% 14,664 18,569 -3,905 3,241 3,749 -508
2019-03-22 9.19 -3.57% 20.00% 20,217 23,224 -3,007 5,142 4,845 297
2019-03-21 9.53 0.11% 33.00% 39,729 36,314 3,415 12,067 9,391 2,675
2019-03-20 9.52 2.81% 25.00% 32,424 25,870 6,554 12,054 5,555 6,499
2019-03-19 9.26 -2.22% 22.00% 24,440 25,421 -981 6,808 7,230 -422
2019-03-18 9.47 5.69% 29.00% 36,892 28,724 8,168 13,264 8,656 4,608
2019-03-15 8.96 -2.82% 21.00% 21,593 23,827 -2,234 4,877 5,777 -900
2019-03-14 9.22 -1.60% 24.00% 26,005 24,442 1,563 6,386 3,631 2,755
2019-03-13 9.37 -7.96% 26.00% 26,142 30,783 -4,642 5,804 7,369 -1,565
2019-03-12 10.18 3.46% 31.00% 35,730 36,049 -318 12,159 11,929 230
2019-03-11 9.84 -7.34% 36.00% 43,526 37,337 6,189 17,472 14,109 3,363
2019-03-08 10.62 -10.00% 40.00% 58,793 46,027 12,766 34,292 29,167 5,125
2019-03-07 11.80 9.97% 31.00% 44,645 40,553 4,092 33,721 27,510 6,211
2019-03-06 10.73 10.05% 48.00% 59,376 55,788 3,588 32,015 27,341 4,673
2019-03-05 9.75 3.17% 56.00% 62,440 56,093 6,347 30,696 25,843 4,853
2019-03-04 9.45 10.01% 63.00% 62,892 68,398 -5,505 38,652 37,408 1,245
2019-03-01 8.59 -1.94% 64.00% 69,492 56,527 12,965 39,568 31,258 8,309
2019-02-28 8.76 10.05% 36.00% 34,503 39,149 -4,646 33,622 29,250 4,372
2019-02-27 7.96 9.94% 49.00% 41,469 46,351 -4,882 26,331 26,306 26
2019-02-26 7.24 10.03% 46.00% 24,927 49,804 -24,877 19,905 36,874 -16,968
2019-02-25 6.58 10.03% 38.00% 30,663 25,594 5,069 23,038 16,394 6,645
2019-02-22 5.98 9.93% 31.00% 19,349 21,295 -1,946 9,300 5,564 3,736
2019-02-21 5.44 -1.27% 15.00% 9,465 10,700 -1,235 1,470 782 689
2019-02-20 5.51 -3.16% 17.00% 11,587 13,983 -2,396 2,124 3,454 -1,330
2019-02-19 5.69 2.52% 27.00% 19,710 17,830 1,880 5,271 3,825 1,446
2019-02-18 5.55 3.35% 20.00% 16,120 11,159 4,961 5,369 1,878 3,491
2019-02-15 5.37 -1.29% 12.00% 6,420 9,558 -3,138 641 1,056 -415
2019-02-14 5.44 0.55% 22.00% 15,145 13,260 1,885 3,180 3,052 128
2019-02-13 5.41 2.66% 24.00% 15,621 15,079 542 4,002 2,576 1,427
2019-02-12 5.27 1.74% 18.00% 12,522 11,089 1,432 3,222 1,091 2,131
2019-02-11 5.18 4.44% 14.00% 11,015 7,548 3,467 2,232 1,167 1,064
2019-02-01 4.96 1.02% 9.00% 6,563 6,443 120 1,044 217 827
2019-01-31 4.91 -3.73% 14.00% 8,440 8,955 -514 1,155 902 253
2019-01-30 5.10 -3.59% 12.00% 6,566 8,261 -1,695 1,166 843 322
2019-01-29 5.29 -0.94% 15.00% 10,100 9,257 843 1,799 370 1,429
2019-01-28 5.34 -5.99% 18.00% 11,191 13,335 -2,144 2,208 1,641 567
2019-01-25 5.68 -1.39% 21.00% 15,538 13,513 2,025 3,803 2,471 1,332
2019-01-24 5.76 0.52% 23.00% 15,822 15,732 91 3,851 2,669 1,182
2019-01-23 5.73 -3.70% 21.00% 12,637 15,964 -3,327 1,557 2,277 -719
2019-01-22 5.95 -1.98% 19.00% 15,002 12,862 2,140 3,800 1,800 2,000
2019-01-21 6.07 -4.41% 27.00% 18,208 22,299 -4,090 4,784 6,270 -1,486
2019-01-18 6.35 1.76% 33.00% 26,619 21,143 5,477 8,546 3,984 4,562
2019-01-17 6.24 -3.85% 26.00% 19,814 20,952 -1,137 4,848 4,954 -106
2019-01-16 6.49 2.20% 30.00% 23,387 21,443 1,944 9,709 5,510 4,199
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021