网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:3.72

紫金银行(601860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 3.90 -2.01% 1.67% 4,460 4,189 272 892 1,130 -238
2021-02-25 3.98 1.27% 1.69% 4,721 3,599 1,121 1,304 514 790
2021-02-23 3.98 0.51% 2.03% 5,366 4,377 989 853 362 491
2021-02-22 3.96 0.25% 2.53% 7,383 5,867 1,515 2,260 1,048 1,212
2021-02-19 3.95 1.28% 1.86% 5,320 4,377 943 1,125 890 236
2021-02-18 3.90 1.83% 2.13% 5,873 4,602 1,271 2,391 1,043 1,349
2021-02-09 3.84 0.26% 1.45% 4,113 3,354 759 998 271 727
2021-02-08 3.83 -1.79% 1.86% 4,533 4,624 -91 935 542 393
2021-02-05 3.90 3.45% 3.29% 9,784 5,649 4,135 1,959 367 1,592
2021-02-04 3.77 0.80% 1.99% 4,621 4,719 -98 469 742 -273
2021-02-03 3.74 -1.06% 1.37% 2,729 4,067 -1,337 102 295 -193
2021-02-02 3.78 -1.56% 1.23% 2,751 3,594 -843 115 440 -325
2021-01-29 3.88 -1.27% 1.91% 4,289 5,021 -733 809 1,492 -683
2021-01-28 3.93 -2.00% 2.42% 4,894 7,625 -2,731 597 2,013 -1,415
2021-01-26 4.01 -0.74% 1.68% 3,333 5,613 -2,280 380 1,295 -914
2021-01-25 4.04 -0.25% 1.55% 3,364 5,357 -1,993 484 1,033 -549
2021-01-22 4.05 -1.70% 2.23% 4,290 6,754 -2,464 473 871 -397
2021-01-21 4.12 0.24% 2.32% 5,540 6,431 -891 788 924 -136
2021-01-19 4.16 1.22% 3.00% 8,140 6,755 1,385 2,711 919 1,792
2021-01-18 4.11 -0.48% 2.92% 7,582 7,410 173 2,075 1,875 200
2021-01-15 4.13 1.47% 4.75% 12,989 10,028 2,961 3,877 1,380 2,496
2021-01-14 4.07 0.25% 2.03% 5,153 6,344 -1,191 1,331 2,611 -1,280
2021-01-12 4.11 2.24% 2.92% 7,838 7,449 388 2,894 2,256 638
2021-01-11 4.02 -1.23% 2.38% 4,741 7,576 -2,835 750 1,561 -811
2021-01-08 4.07 -0.49% 2.08% 5,324 6,013 -689 1,580 1,371 209
2021-01-07 4.09 -2.62% 3.72% 8,765 10,317 -1,553 2,336 2,245 91
2021-01-06 4.20 -1.41% 3.67% 9,013 9,562 -549 2,321 1,747 574
2021-01-05 4.26 3.15% 5.43% 14,147 12,168 1,978 4,981 3,313 1,668
2021-01-04 4.13 -1.90% 4.29% 8,274 11,254 -2,980 1,657 2,811 -1,153
2020-12-31 4.21 1.45% 5.14% 14,541 11,386 3,155 4,047 3,255 792
2020-12-30 4.15 1.22% 3.27% 9,888 7,025 2,863 3,556 1,621 1,935
2020-12-29 4.10 0.74% 3.27% 9,078 7,740 1,339 2,786 1,670 1,116
2020-12-25 4.07 0.25% 2.05% 6,015 5,042 973 873 1,452 -580
2020-12-24 4.06 0.50% 2.03% 5,520 4,747 774 863 524 338
2020-12-23 4.04 0.75% 2.12% 5,366 5,865 -499 988 1,752 -764
2020-12-22 4.01 -2.67% 2.88% 5,439 9,302 -3,863 881 2,212 -1,331
2020-12-21 4.12 0.24% 2.60% 6,345 7,121 -777 575 1,798 -1,223
2020-12-18 4.11 -1.67% 2.60% 6,120 7,649 -1,530 1,376 2,630 -1,255
2020-12-16 4.10 -0.73% 2.62% 6,574 6,665 -91 1,290 1,404 -113
2020-12-14 4.21 -0.71% 2.96% 6,537 9,187 -2,650 1,335 911 425
2020-12-11 4.24 -1.62% 3.29% 7,639 9,763 -2,124 1,916 1,529 387
2020-12-10 4.31 -0.92% 3.87% 8,886 11,075 -2,189 1,891 1,798 94
2020-12-09 4.35 0.69% 6.95% 19,586 13,709 5,877 5,369 3,141 2,228
2020-12-08 4.32 -0.92% 4.61% 10,884 11,966 -1,082 2,479 1,833 646
2020-12-07 4.36 -2.02% 5.68% 11,709 16,815 -5,106 1,181 6,589 -5,408
2020-12-04 4.45 -7.10% 7.52% 17,613 19,577 -1,964 5,312 5,688 -376
2020-12-03 4.79 0.63% 13.10% 40,160 29,737 10,422 18,688 8,258 10,429
2020-12-02 4.76 2.81% 15.75% 48,188 36,090 12,098 25,880 18,570 7,311
2020-11-30 4.21 -2.09% 8.40% 20,602 20,124 478 8,517 8,040 477
2020-11-25 4.04 -0.25% 1.86% 4,422 5,225 -803 1,067 1,857 -790
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021