网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:3.88

紫金银行(601860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 4.04 -0.25% 1.86% 4,422 5,225 -803 1,067 1,857 -790
2020-11-24 4.05 -0.74% 1.20% 3,305 2,975 330 654 152 502
2020-11-23 4.08 1.24% 1.85% 5,388 4,259 1,129 818 1,234 -416
2020-11-20 4.03 -0.98% 0.94% 1,987 3,061 -1,074 169 782 -613
2020-11-19 4.07 0.25% 1.69% 5,410 3,442 1,968 1,123 499 624
2020-11-18 4.06 1.25% 1.87% 5,968 4,034 1,934 1,780 868 911
2020-11-17 4.01 0.25% 0.93% 2,607 2,529 77 137 688 -551
2020-11-16 4.00 1.01% 0.61% 1,952 1,592 360 306 110 196
2020-11-13 3.96 -0.75% 0.75% 1,612 2,631 -1,019 0 109 -109
2020-11-12 3.99 -0.50% 0.71% 1,368 2,677 -1,309 220 1,047 -826
2020-11-11 4.01 -0.25% 1.00% 2,111 3,337 -1,226 108 226 -117
2020-11-10 4.02 -0.99% 1.13% 2,147 3,758 -1,612 237 752 -515
2020-11-09 4.06 1.50% 1.61% 5,823 2,991 2,832 1,838 542 1,296
2020-11-06 4.00 -0.25% 0.65% 1,335 2,267 -932 261 219 42
2020-11-05 4.01 0.50% 0.78% 1,791 2,020 -229 220 0 220
2020-11-04 3.99 0.25% 0.81% 1,622 2,394 -772 364 146 218
2020-11-03 3.98 1.53% 0.78% 2,454 1,591 863 122 116 5
2020-11-02 3.92 -0.51% 0.75% 2,233 1,983 250 107 119 -13
2020-10-30 3.94 -1.50% 0.96% 1,577 3,825 -2,248 0 463 -463
2020-10-16 4.23 1.20% 1.57% 5,087 3,132 1,955 823 623 200
2020-10-15 4.18 0.24% 1.43% 3,543 4,279 -736 454 977 -522
2020-10-14 4.17 -0.24% 1.06% 2,703 2,478 225 593 105 488
2020-10-13 4.18 -0.95% 0.99% 2,125 3,650 -1,525 130 860 -730
2020-10-12 4.22 2.43% 1.48% 5,423 2,747 2,676 1,315 0 1,315
2020-09-30 4.06 -1.93% 0.78% 1,852 2,462 -610 408 637 -229
2020-09-29 4.14 0.24% 0.61% 1,944 1,882 61 373 155 218
2020-09-28 4.13 -0.48% 0.55% 1,208 2,180 -972 0 116 -116
2020-09-25 4.15 -0.24% 0.61% 1,732 1,930 -198 0 104 -104
2020-09-24 4.16 -1.19% 0.94% 2,440 2,878 -438 0 585 -585
2020-09-23 4.21 -0.47% 0.88% 2,018 2,851 -833 118 402 -284
2020-09-21 4.23 -0.94% 1.03% 2,460 3,299 -839 324 423 -99
2020-09-18 4.27 2.15% 1.43% 5,443 2,436 3,007 2,034 139 1,895
2020-09-17 4.18 0.24% 0.71% 2,656 1,501 1,155 327 0 327
2020-09-16 4.17 -0.24% 0.74% 2,263 2,121 142 290 0 290
2020-09-15 4.18 -0.48% 0.69% 1,329 2,658 -1,328 0 396 -396
2020-09-14 4.20 0.96% 1.16% 3,215 2,964 252 796 113 683
2020-09-11 4.16 -0.48% 1.10% 2,875 3,095 -220 234 141 93
2020-09-10 4.18 -1.88% 1.47% 3,520 4,040 -521 703 454 249
2020-09-09 4.26 -0.47% 1.22% 2,769 3,962 -1,193 109 408 -299
2020-09-08 4.28 1.18% 1.17% 4,248 2,233 2,015 258 138 120
2020-09-04 4.27 -0.70% 1.07% 3,287 3,192 95 315 224 91
2020-09-02 4.30 -0.69% 1.12% 2,594 4,108 -1,513 122 127 -5
2020-09-01 4.33 -0.46% 1.21% 2,516 4,537 -2,021 313 1,024 -711
2020-08-31 4.35 -1.36% 2.04% 4,154 7,277 -3,124 922 1,367 -445
2020-08-28 4.41 1.61% 1.80% 4,881 3,966 915 107 985 -878
2020-08-27 4.34 0.46% 0.91% 2,260 3,151 -891 0 287 -287
2020-08-26 4.32 -2.04% 1.58% 3,425 6,249 -2,824 450 1,231 -781
2020-08-25 4.41 -0.23% 1.28% 2,830 4,409 -1,579 205 477 -272
2020-08-24 4.42 -0.23% 1.15% 2,576 4,144 -1,568 178 602 -423
2020-08-21 4.43 0.23% 1.39% 4,530 3,910 620 899 993 -94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020