网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福莱特 (601865)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.64 52周最低:11.08 H股:9.82(10.3%)

福莱特(601865) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 25.87 3.23% 3.67% 0 0 0 0 0 0
2021-04-16 25.06 -1.80% 2.99% 0 0 0 0 0 0
2021-04-15 25.52 -0.93% 1.94% 0 0 0 0 0 0
2021-04-14 25.76 3.04% 1.66% 0 0 0 0 0 0
2021-04-13 25.00 -1.88% 1.99% 0 0 0 0 0 0
2021-04-12 25.48 -6.39% 3.13% 0 0 0 0 0 0
2021-04-09 27.22 1.11% 2.17% 0 0 0 0 0 0
2021-04-08 26.92 -1.14% 1.89% 0 0 0 0 0 0
2021-04-07 27.23 -2.47% 2.76% 0 0 0 0 0 0
2021-04-06 27.92 1.82% 2.74% 0 0 0 0 0 0
2021-04-02 27.42 -0.62% 2.60% 0 0 0 0 0 0
2021-04-01 27.59 2.53% 3.91% 0 0 0 0 0 0
2021-03-30 27.76 4.75% 5.79% 0 0 0 0 0 0
2021-03-29 26.50 -1.41% 2.60% 0 0 0 0 0 0
2021-03-23 25.94 -2.85% 3.52% 0 0 0 0 0 0
2021-03-22 26.70 -0.11% 2.35% 0 0 0 0 0 0
2021-03-19 26.73 -2.98% 3.33% 1,283 1,342 -60 0 0 0
2021-03-18 27.55 0.25% 2.31% 550 305 246 0 102 -102
2021-03-17 27.48 1.70% 1.86% 2,272 1,613 659 137 0 137
2021-03-16 27.02 -1.03% 1.83% 2,359 2,618 -260 186 0 186
2021-03-15 27.30 -1.87% 2.50% 3,485 3,373 112 1,028 979 49
2021-03-12 27.82 -0.54% 2.42% 4,218 3,524 694 1,094 728 366
2021-03-11 27.97 3.82% 2.80% 779 54 725 669 0 669
2021-03-10 26.94 2.12% 2.94% 12,011 10,714 1,296 2,062 945 1,117
2021-03-09 26.38 -5.31% 4.02% 16,463 13,561 2,902 2,610 1,265 1,345
2021-03-08 27.86 -7.87% 4.20% 17,446 17,106 340 2,655 1,925 730
2021-03-04 30.79 -5.87% 3.82% 16,151 17,870 -1,719 2,829 1,858 972
2021-03-03 32.71 0.46% 2.11% 10,791 9,191 1,599 730 374 355
2021-03-02 32.56 -1.63% 2.48% 10,746 12,610 -1,864 1,219 1,099 121
2021-03-01 33.10 2.29% 2.29% 12,155 10,055 2,100 2,631 729 1,902
2021-02-26 32.36 -3.08% 2.43% 10,565 12,348 -1,783 1,711 1,343 368
2021-02-25 33.39 0.91% 2.83% 14,210 13,398 813 1,799 2,089 -290
2021-02-23 34.59 -1.57% 2.66% 12,410 14,564 -2,153 971 1,747 -776
2021-02-22 35.14 -2.09% 3.62% 16,622 19,097 -2,475 2,412 1,594 817
2021-02-19 35.89 -2.95% 3.59% 15,641 19,447 -3,806 1,616 2,523 -907
2021-02-18 36.98 -1.96% 4.36% 22,584 24,213 -1,629 6,040 5,356 684
2021-02-09 36.90 8.85% 5.52% 33,285 22,797 10,488 11,502 5,596 5,906
2021-02-08 33.90 -3.06% 4.42% 21,415 20,100 1,315 5,870 5,398 472
2021-02-05 34.97 -0.79% 3.29% 15,375 18,393 -3,018 2,795 2,936 -142
2021-02-04 35.25 0.17% 2.97% 15,467 13,585 1,882 2,502 1,230 1,271
2021-02-03 35.19 -3.75% 3.99% 18,735 21,903 -3,168 2,297 4,158 -1,861
2021-02-02 36.56 2.44% 3.52% 18,891 15,333 3,558 2,980 1,558 1,422
2021-01-29 35.08 -4.31% 5.24% 24,589 27,088 -2,500 4,630 5,024 -394
2021-01-28 36.66 -7.12% 5.35% 23,364 30,446 -7,083 4,926 7,977 -3,051
2021-01-26 38.20 -5.42% 5.63% 26,403 30,648 -4,245 7,576 8,763 -1,187
2021-01-25 40.39 -1.32% 8.93% 49,309 47,510 1,800 17,661 14,810 2,851
2021-01-22 40.93 4.68% 8.99% 49,084 50,452 -1,368 22,395 21,437 957
2021-01-21 39.10 4.77% 7.08% 40,031 34,797 5,234 13,746 9,186 4,560
2021-01-19 36.60 -4.94% 7.48% 29,208 43,285 -14,077 9,589 19,472 -9,882
2021-01-18 38.50 2.91% 5.30% 25,892 27,417 -1,525 5,303 4,460 842
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021