福莱特(601865) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-19 |
25.87
|
3.23% |
3.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
25.06
|
-1.80% |
2.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
25.52
|
-0.93% |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
25.76
|
3.04% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
25.00
|
-1.88% |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
25.48
|
-6.39% |
3.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
27.22
|
1.11% |
2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
26.92
|
-1.14% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
27.23
|
-2.47% |
2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
27.92
|
1.82% |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
27.42
|
-0.62% |
2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
27.59
|
2.53% |
3.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
27.76
|
4.75% |
5.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
26.50
|
-1.41% |
2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
25.94
|
-2.85% |
3.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
26.70
|
-0.11% |
2.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
26.73
|
-2.98% |
3.33% |
1,283 |
1,342 |
-60 |
0 |
0 |
0 |
| 2021-03-18 |
27.55
|
0.25% |
2.31% |
550 |
305 |
246 |
0 |
102 |
-102 |
| 2021-03-17 |
27.48
|
1.70% |
1.86% |
2,272 |
1,613 |
659 |
137 |
0 |
137 |
| 2021-03-16 |
27.02
|
-1.03% |
1.83% |
2,359 |
2,618 |
-260 |
186 |
0 |
186 |
| 2021-03-15 |
27.30
|
-1.87% |
2.50% |
3,485 |
3,373 |
112 |
1,028 |
979 |
49 |
| 2021-03-12 |
27.82
|
-0.54% |
2.42% |
4,218 |
3,524 |
694 |
1,094 |
728 |
366 |
| 2021-03-11 |
27.97
|
3.82% |
2.80% |
779 |
54 |
725 |
669 |
0 |
669 |
| 2021-03-10 |
26.94
|
2.12% |
2.94% |
12,011 |
10,714 |
1,296 |
2,062 |
945 |
1,117 |
| 2021-03-09 |
26.38
|
-5.31% |
4.02% |
16,463 |
13,561 |
2,902 |
2,610 |
1,265 |
1,345 |
| 2021-03-08 |
27.86
|
-7.87% |
4.20% |
17,446 |
17,106 |
340 |
2,655 |
1,925 |
730 |
| 2021-03-04 |
30.79
|
-5.87% |
3.82% |
16,151 |
17,870 |
-1,719 |
2,829 |
1,858 |
972 |
| 2021-03-03 |
32.71
|
0.46% |
2.11% |
10,791 |
9,191 |
1,599 |
730 |
374 |
355 |
| 2021-03-02 |
32.56
|
-1.63% |
2.48% |
10,746 |
12,610 |
-1,864 |
1,219 |
1,099 |
121 |
| 2021-03-01 |
33.10
|
2.29% |
2.29% |
12,155 |
10,055 |
2,100 |
2,631 |
729 |
1,902 |
| 2021-02-26 |
32.36
|
-3.08% |
2.43% |
10,565 |
12,348 |
-1,783 |
1,711 |
1,343 |
368 |
| 2021-02-25 |
33.39
|
0.91% |
2.83% |
14,210 |
13,398 |
813 |
1,799 |
2,089 |
-290 |
| 2021-02-23 |
34.59
|
-1.57% |
2.66% |
12,410 |
14,564 |
-2,153 |
971 |
1,747 |
-776 |
| 2021-02-22 |
35.14
|
-2.09% |
3.62% |
16,622 |
19,097 |
-2,475 |
2,412 |
1,594 |
817 |
| 2021-02-19 |
35.89
|
-2.95% |
3.59% |
15,641 |
19,447 |
-3,806 |
1,616 |
2,523 |
-907 |
| 2021-02-18 |
36.98
|
-1.96% |
4.36% |
22,584 |
24,213 |
-1,629 |
6,040 |
5,356 |
684 |
| 2021-02-09 |
36.90
|
8.85% |
5.52% |
33,285 |
22,797 |
10,488 |
11,502 |
5,596 |
5,906 |
| 2021-02-08 |
33.90
|
-3.06% |
4.42% |
21,415 |
20,100 |
1,315 |
5,870 |
5,398 |
472 |
| 2021-02-05 |
34.97
|
-0.79% |
3.29% |
15,375 |
18,393 |
-3,018 |
2,795 |
2,936 |
-142 |
| 2021-02-04 |
35.25
|
0.17% |
2.97% |
15,467 |
13,585 |
1,882 |
2,502 |
1,230 |
1,271 |
| 2021-02-03 |
35.19
|
-3.75% |
3.99% |
18,735 |
21,903 |
-3,168 |
2,297 |
4,158 |
-1,861 |
| 2021-02-02 |
36.56
|
2.44% |
3.52% |
18,891 |
15,333 |
3,558 |
2,980 |
1,558 |
1,422 |
| 2021-01-29 |
35.08
|
-4.31% |
5.24% |
24,589 |
27,088 |
-2,500 |
4,630 |
5,024 |
-394 |
| 2021-01-28 |
36.66
|
-7.12% |
5.35% |
23,364 |
30,446 |
-7,083 |
4,926 |
7,977 |
-3,051 |
| 2021-01-26 |
38.20
|
-5.42% |
5.63% |
26,403 |
30,648 |
-4,245 |
7,576 |
8,763 |
-1,187 |
| 2021-01-25 |
40.39
|
-1.32% |
8.93% |
49,309 |
47,510 |
1,800 |
17,661 |
14,810 |
2,851 |
| 2021-01-22 |
40.93
|
4.68% |
8.99% |
49,084 |
50,452 |
-1,368 |
22,395 |
21,437 |
957 |
| 2021-01-21 |
39.10
|
4.77% |
7.08% |
40,031 |
34,797 |
5,234 |
13,746 |
9,186 |
4,560 |
| 2021-01-19 |
36.60
|
-4.94% |
7.48% |
29,208 |
43,285 |
-14,077 |
9,589 |
19,472 |
-9,882 |
| 2021-01-18 |
38.50
|
2.91% |
5.30% |
25,892 |
27,417 |
-1,525 |
5,303 |
4,460 |
842 |
