网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海发 (601866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:2.29 H股:9.82(10.3%)

中远海发(601866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-20 3.66 -1.88% 1.29% 0 0 0 0 0 0
2021-07-19 3.73 -0.27% 1.41% 0 0 0 0 0 0
2021-07-16 3.74 -1.32% 1.10% 0 0 0 0 0 0
2021-07-15 3.79 -2.82% 1.59% 0 0 0 0 0 0
2021-07-14 3.90 -1.02% 1.55% 0 0 0 0 0 0
2021-07-12 3.92 -1.75% 1.71% 0 0 0 0 0 0
2021-07-09 3.99 -1.24% 2.09% 0 0 0 0 0 0
2021-07-07 4.18 0.72% 2.64% 0 0 0 0 0 0
2021-07-06 4.15 -2.35% 3.01% 0 0 0 0 0 0
2021-07-05 4.25 5.72% 5.11% 0 0 0 0 0 0
2021-07-02 4.02 10.14% 4.33% 0 0 0 0 0 0
2021-07-01 3.65 -2.67% 1.51% 0 0 0 0 0 0
2021-06-29 3.63 -2.42% 1.70% 0 0 0 0 0 0
2021-06-28 3.72 -0.27% 1.72% 0 0 0 0 0 0
2021-06-25 3.73 -0.53% 3.39% 0 0 0 0 0 0
2021-06-24 3.75 2.74% 5.34% 0 0 0 0 0 0
2021-06-23 3.65 9.94% 4.04% 0 0 0 0 0 0
2021-06-21 3.16 -0.94% 0.84% 0 0 0 0 0 0
2021-06-18 3.19 0.31% 1.19% 0 0 0 0 0 0
2021-06-17 3.18 4.61% 1.92% 0 0 0 0 0 0
2021-06-16 3.04 -4.10% 1.03% 0 0 0 0 0 0
2021-06-15 3.17 0.96% 1.10% 0 0 0 0 0 0
2021-06-11 3.14 -1.26% 1.56% 0 0 0 0 0 0
2021-06-10 3.18 6.71% 2.50% 0 0 0 0 0 0
2021-06-09 2.98 1.02% 0.57% 0 0 0 0 0 0
2021-06-08 2.95 -0.34% 0.43% 0 0 0 0 0 0
2021-06-07 2.96 1.37% 0.61% 0 0 0 0 0 0
2021-06-04 2.92 -1.35% 0.62% 0 0 0 0 0 0
2021-06-03 2.96 -0.67% 0.59% 0 0 0 0 0 0
2021-06-01 2.98 1.02% 0.75% 0 0 0 0 0 0
2021-05-31 2.95 -2.64% 0.87% 0 0 0 0 0 0
2021-05-28 3.03 2.36% 1.29% 0 0 0 0 0 0
2021-05-27 2.96 -0.34% 0.68% 0 0 0 0 0 0
2021-05-26 2.97 -0.67% 0.68% 0 0 0 0 0 0
2021-05-25 2.99 0.67% 0.68% 0 0 0 0 0 0
2021-05-24 2.97 -3.26% 1.10% 0 0 0 0 0 0
2021-05-21 3.07 4.42% 1.72% 0 0 0 0 0 0
2021-05-20 2.94 -3.61% 1.23% 0 0 0 0 0 0
2021-05-19 3.05 -2.87% 1.25% 0 0 0 0 0 0
2021-05-18 3.14 -1.88% 1.22% 0 0 0 0 0 0
2021-05-17 3.20 3.90% 1.69% 0 0 0 0 0 0
2021-05-14 3.08 -2.53% 1.39% 0 0 0 0 0 0
2021-05-13 3.16 -3.07% 1.39% 0 0 0 0 0 0
2021-05-12 3.26 0.93% 1.39% 0 0 0 0 0 0
2021-05-11 3.23 -1.52% 1.86% 0 0 0 0 0 0
2021-05-10 3.28 3.47% 3.26% 0 0 0 0 0 0
2021-05-07 3.17 7.82% 3.89% 0 0 0 0 0 0
2021-05-06 2.94 3.16% 1.78% 0 0 0 0 0 0
2021-04-30 2.85 -4.36% 1.36% 0 0 0 0 0 0
2021-04-28 2.91 -0.68% 0.73% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022