网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海发 (601866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:2.29 H股:9.82(10.3%)

中远海发(601866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-23 2.83 -1.74% 0.64% 0 0 0 0 0 0
2021-04-22 2.88 0.35% 0.72% 0 0 0 0 0 0
2021-04-19 2.94 -0.34% 0.69% 0 0 0 0 0 0
2021-04-16 2.95 0.68% 0.77% 0 0 0 0 0 0
2021-04-15 2.93 -1.68% 0.85% 0 0 0 0 0 0
2021-04-14 2.98 4.93% 1.74% 0 0 0 0 0 0
2021-04-13 2.84 -0.35% 1.35% 0 0 0 0 0 0
2021-04-12 2.85 -3.06% 1.33% 0 0 0 0 0 0
2021-04-09 2.94 2.80% 2.29% 0 0 0 0 0 0
2021-04-08 2.86 -3.38% 3.14% 0 0 0 0 0 0
2021-04-07 2.96 10.04% 0.84% 0 0 0 0 0 0
2021-04-06 2.69 -0.37% 0.73% 0 0 0 0 0 0
2021-04-02 2.70 -1.46% 0.76% 0 0 0 0 0 0
2021-04-01 2.74 -1.08% 1.04% 0 0 0 0 0 0
2021-03-30 2.86 3.62% 1.92% 0 0 0 0 0 0
2021-03-29 2.76 2.60% 1.15% 0 0 0 0 0 0
2021-03-23 2.66 -2.56% 0.75% 0 0 0 0 0 0
2021-03-22 2.73 1.49% 0.74% 0 0 0 0 0 0
2021-03-19 2.69 -2.18% 0.91% 2,294 2,214 80 570 598 -28
2021-03-18 2.75 -0.72% 0.98% 372 243 130 0 0 0
2021-03-17 2.77 2.97% 2.04% 8,713 4,191 4,522 3,752 850 2,902
2021-03-15 2.69 1.89% 1.51% 1,198 797 401 293 271 22
2021-03-11 2.64 3.13% 1.28% 1,045 908 137 646 0 646
2021-03-10 2.56 -3.40% 1.27% 7,586 10,865 -3,279 1,938 2,920 -982
2021-03-09 2.65 3.11% 2.27% 17,513 12,126 5,387 5,400 2,367 3,033
2021-03-08 2.57 -0.77% 1.11% 7,751 7,689 62 1,742 2,070 -328
2021-03-04 2.55 -0.39% 0.84% 5,960 5,352 608 1,376 876 500
2021-03-03 2.56 2.40% 0.97% 8,032 6,539 1,492 2,504 643 1,861
2021-03-02 2.50 -4.94% 1.37% 8,567 10,438 -1,871 1,829 2,719 -890
2021-03-01 2.63 1.54% 0.65% 4,652 4,581 71 685 543 142
2021-02-26 2.59 -3.00% 0.80% 5,772 5,082 690 1,075 1,206 -130
2021-02-25 2.67 -1.11% 1.04% 5,864 7,111 -1,247 895 1,024 -130
2021-02-23 2.62 -1.87% 1.14% 7,944 8,167 -222 1,884 2,147 -262
2021-02-22 2.67 1.14% 1.63% 11,771 11,955 -184 2,823 3,899 -1,076
2021-02-19 2.64 0.76% 1.26% 8,478 8,574 -97 1,874 1,216 658
2021-02-18 2.62 5.22% 1.75% 13,175 10,339 2,836 3,908 1,157 2,751
2021-02-09 2.45 2.94% 1.34% 10,445 7,167 3,278 3,344 1,634 1,710
2021-02-05 2.38 -0.42% 1.47% 10,551 9,204 1,347 2,660 1,972 688
2021-02-04 2.39 -5.91% 1.98% 10,638 12,466 -1,828 1,460 2,208 -748
2021-02-03 2.54 -4.15% 1.47% 8,323 11,867 -3,543 1,443 2,756 -1,313
2021-02-02 2.65 -2.93% 1.36% 7,943 11,678 -3,735 1,387 1,803 -417
2021-01-29 2.79 -10.00% 2.84% 16,405 23,802 -7,397 4,345 13,837 -9,492
2021-01-28 3.10 -9.88% 3.17% 32,624 24,093 8,531 22,081 19,689 2,392
2021-01-12 3.13 1.62% 3.13% 25,245 23,768 1,477 11,057 5,257 5,800
2021-01-11 3.08 -4.05% 3.06% 22,151 27,373 -5,223 7,288 9,237 -1,950
2021-01-08 3.21 -1.53% 4.21% 33,292 30,924 2,369 12,952 16,151 -3,199
2021-01-07 3.26 10.14% 3.39% 18,314 38,149 -19,836 16,072 19,065 -2,993
2021-01-06 2.96 -2.63% 1.55% 11,001 13,438 -2,437 3,368 4,416 -1,048
2021-01-05 3.04 -2.25% 2.13% 15,501 16,388 -887 5,139 4,433 707
2021-01-04 3.11 4.71% 3.51% 30,283 22,983 7,300 15,680 5,397 10,283
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022