网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海发 (601866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:2.29 H股:9.82(10.3%)

中远海发(601866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-31 2.97 -0.67% 1.50% 10,794 12,712 -1,918 2,794 2,314 480
2020-12-30 2.99 -1.64% 1.52% 11,121 13,381 -2,260 3,383 3,310 73
2020-12-29 3.04 -0.98% 2.30% 16,816 17,231 -415 5,358 4,982 376
2020-12-28 3.07 2.33% 2.44% 19,021 18,578 443 6,391 5,391 1,000
2020-12-25 3.00 5.26% 2.63% 20,919 17,756 3,163 6,688 4,326 2,362
2020-12-24 2.85 2.89% 1.40% 11,928 7,946 3,982 3,729 879 2,850
2020-12-22 2.77 -4.48% 1.02% 5,294 11,123 -5,829 1,131 2,973 -1,842
2020-12-21 2.90 2.47% 1.24% 11,209 7,559 3,650 3,964 1,927 2,036
2020-12-18 2.83 -3.08% 1.17% 6,901 9,315 -2,414 1,502 704 798
2020-12-16 2.77 -1.77% 0.53% 3,712 4,459 -746 684 419 264
2020-12-14 2.79 1.82% 0.74% 6,822 5,217 1,605 1,826 1,285 541
2020-12-11 2.74 -4.20% 1.35% 10,119 8,843 1,276 2,329 1,516 813
2020-12-10 2.86 -1.38% 0.99% 7,727 6,400 1,327 1,785 779 1,006
2020-12-09 2.90 -2.68% 0.89% 5,627 8,163 -2,536 1,326 1,795 -470
2020-12-07 2.98 -1.97% 1.28% 9,394 10,747 -1,353 1,657 1,745 -88
2020-12-04 3.04 3.75% 1.86% 17,780 12,075 5,704 7,911 3,481 4,430
2020-12-03 2.93 -2.33% 1.30% 8,759 11,620 -2,860 1,947 2,648 -701
2020-12-02 3.00 1.01% 1.94% 14,901 14,417 484 3,927 3,870 57
2020-11-30 2.97 -2.94% 1.91% 20,023 13,170 6,853 11,346 1,998 9,348
2020-11-26 3.14 4.67% 3.10% 28,923 19,552 9,371 15,727 5,314 10,413
2020-11-25 3.00 -5.96% 2.91% 21,227 24,126 -2,899 5,988 9,810 -3,822
2020-11-24 3.19 0.31% 3.34% 25,423 25,560 -137 10,590 8,354 2,236
2020-11-23 3.18 0.95% 4.77% 44,019 31,124 12,896 21,795 12,305 9,491
2020-11-20 3.15 5.70% 4.83% 43,079 31,924 11,154 18,642 10,638 8,004
2020-11-19 2.98 -4.49% 3.73% 26,681 30,043 -3,363 11,727 13,105 -1,379
2020-11-18 3.12 0.97% 6.17% 54,868 43,078 11,790 30,833 20,724 10,110
2020-11-17 3.09 9.96% 3.90% 24,766 27,555 -2,789 10,770 10,025 745
2020-11-16 2.81 2.93% 4.06% 33,371 22,535 10,836 15,573 7,172 8,402
2020-11-13 2.73 2.25% 4.55% 34,865 25,172 9,694 14,652 9,978 4,675
2020-11-12 2.67 -7.93% 6.19% 35,516 44,290 -8,774 16,359 26,372 -10,013
2020-11-11 2.90 -6.75% 9.10% 83,958 60,608 23,350 55,945 37,862 18,083
2020-11-10 3.11 9.89% 4.04% 2,956 51,191 -48,235 2,872 39,578 -36,706
2020-11-09 2.83 10.12% 2.81% 16,327 24,695 -8,368 15,592 20,510 -4,918
2020-11-06 2.57 9.83% 4.11% 19,888 33,805 -13,917 12,987 16,554 -3,567
2020-11-05 2.34 2.63% 1.83% 10,825 10,599 226 3,902 3,948 -46
2020-11-04 2.28 0.89% 1.21% 7,103 6,880 223 2,451 1,370 1,080
2020-11-03 2.26 -1.74% 1.67% 10,567 8,912 1,655 3,920 3,409 511
2020-11-02 2.30 10.05% 2.02% 11,014 8,608 2,406 5,018 1,770 3,248
2020-10-30 2.09 -2.34% 0.47% 2,062 4,317 -2,255 100 1,102 -1,001
2020-10-15 2.12 -0.47% 0.27% 1,720 1,831 -111 442 120 322
2020-10-14 2.13 -0.47% 0.27% 1,498 2,111 -614 143 118 25
2020-10-13 2.14 -1.38% 0.35% 1,328 3,554 -2,226 0 699 -699
2020-10-12 2.17 1.88% 0.63% 4,972 3,327 1,645 2,108 852 1,256
2020-09-30 2.08 -0.48% 0.25% 1,211 1,931 -720 150 212 -62
2020-09-29 2.09 1.95% 0.35% 2,075 1,832 244 293 518 -225
2020-09-28 2.05 -1.44% 0.28% 1,498 2,122 -624 0 186 -186
2020-09-25 2.08 -0.95% 0.35% 1,918 2,534 -616 0 448 -448
2020-09-24 2.10 -2.33% 0.53% 2,394 3,715 -1,321 441 273 168
2020-09-23 2.15 0.47% 0.38% 1,730 3,333 -1,603 418 345 73
2020-09-22 2.14 -3.17% 0.65% 3,074 5,260 -2,186 571 1,009 -439
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022