网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海发 (601866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:2.29 H股:9.82(10.3%)

中远海发(601866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-24 2.10 -2.33% 0.53% 2,394 3,715 -1,321 441 273 168
2020-09-23 2.15 0.47% 0.38% 1,730 3,333 -1,603 418 345 73
2020-09-22 2.14 -3.17% 0.65% 3,074 5,260 -2,186 571 1,009 -439
2020-09-21 2.21 -1.34% 0.56% 2,512 4,906 -2,394 347 1,167 -820
2020-09-18 2.24 1.82% 0.62% 4,362 3,226 1,136 871 910 -39
2020-09-17 2.20 -0.90% 0.52% 2,861 3,973 -1,112 390 495 -105
2020-09-16 2.22 -1.77% 0.77% 4,086 5,799 -1,714 1,129 995 134
2020-09-15 2.26 0.44% 0.87% 5,536 4,887 649 1,374 364 1,010
2020-09-14 2.25 -0.44% 1.20% 6,900 7,771 -871 1,428 1,187 241
2020-09-11 2.26 -2.16% 1.52% 8,595 8,581 14 1,655 1,486 169
2020-09-10 2.31 -3.75% 2.93% 19,093 16,267 2,826 7,199 6,381 818
2020-09-09 2.40 10.09% 3.55% 23,122 18,725 4,397 12,619 6,233 6,386
2020-09-08 2.18 4.31% 0.94% 7,973 2,951 5,022 2,999 252 2,748
2020-09-04 2.10 -0.94% 0.33% 2,564 2,093 471 972 451 520
2020-09-02 2.11 -0.94% 0.37% 2,026 3,065 -1,040 495 499 -4
2020-09-01 2.13 0.47% 0.27% 1,755 1,599 156 404 0 404
2020-08-28 2.12 0.95% 0.37% 2,217 2,267 -50 327 378 -51
2020-08-27 2.10 0.48% 0.29% 2,226 1,697 529 388 105 283
2020-08-26 2.09 -1.42% 0.39% 1,620 3,243 -1,623 249 486 -237
2020-08-25 2.12 -0.93% 0.35% 1,381 3,000 -1,619 0 435 -435
2020-08-24 2.14 -0.47% 0.34% 1,969 2,467 -499 224 157 67
2020-08-20 2.15 -1.83% 0.62% 3,192 4,354 -1,162 505 1,266 -761
2020-08-17 2.20 1.38% 0.82% 6,088 3,857 2,231 1,694 603 1,090
2020-08-14 2.17 -0.46% 0.75% 4,231 5,270 -1,039 741 2,470 -1,729
2020-08-13 2.18 -0.46% 0.63% 3,608 4,092 -484 253 1,380 -1,126
2020-08-12 2.19 1.86% 0.84% 5,822 4,629 1,193 1,681 1,079 602
2020-08-11 2.15 -0.92% 1.18% 7,056 8,571 -1,515 3,444 3,932 -488
2020-08-10 2.17 2.84% 0.77% 5,725 3,943 1,782 1,690 621 1,070
2020-08-07 2.11 -0.94% 0.46% 2,622 2,790 -169 259 664 -405
2020-08-06 2.13 -0.93% 0.47% 2,006 4,139 -2,134 0 1,791 -1,791
2020-08-05 2.15 -0.46% 0.50% 2,731 3,565 -834 485 209 276
2020-08-03 2.16 5.37% 1.01% 7,266 4,288 2,978 2,900 474 2,426
2020-07-31 2.05 0.49% 0.46% 2,666 2,422 245 203 794 -591
2020-07-30 2.04 -0.97% 0.43% 2,182 2,896 -714 204 1,012 -808
2020-07-29 2.06 1.98% 0.36% 2,720 1,502 1,218 151 0 151
2020-07-28 2.02 1.00% 0.30% 1,863 1,817 45 409 220 190
2020-07-27 2.04 -0.49% 0.37% 2,054 2,390 -336 0 153 -153
2020-07-24 2.05 -2.38% 0.59% 2,388 4,662 -2,274 188 956 -768
2020-07-23 2.10 -0.94% 0.60% 2,937 4,975 -2,038 907 1,757 -851
2020-07-22 2.12 -0.47% 0.57% 3,623 3,455 168 1,221 639 582
2020-07-21 2.13 -0.93% 0.58% 3,464 3,582 -118 506 488 18
2020-07-20 2.15 5.39% 0.84% 5,766 4,346 1,420 2,163 682 1,481
2020-07-17 2.04 -1.45% 0.62% 2,936 4,184 -1,248 257 410 -153
2020-07-16 2.07 -3.27% 0.79% 3,741 5,020 -1,279 433 945 -512
2020-07-15 2.14 -2.73% 0.73% 3,745 5,713 -1,968 837 1,652 -815
2020-07-14 2.20 -0.45% 0.86% 3,903 5,917 -2,013 1,074 1,339 -265
2020-07-13 2.21 2.31% 0.82% 4,857 4,936 -79 1,196 698 498
2020-07-10 2.16 -4.00% 1.05% 4,984 7,112 -2,127 1,148 2,858 -1,709
2020-07-08 2.19 2.82% 1.03% 7,000 6,507 493 2,488 2,082 406
2020-07-07 2.13 -1.39% 1.45% 9,418 7,525 1,893 3,014 1,379 1,635
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022