网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海发 (601866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:2.29 H股:9.82(10.3%)

中远海发(601866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 3.20 0.63% 1.22% 0 0 0 0 0 0
2021-12-01 3.18 -1.55% 1.47% 0 0 0 0 0 0
2021-11-29 3.23 4.53% 2.30% 0 0 0 0 0 0
2021-11-26 3.09 -1.28% 0.46% 0 0 0 0 0 0
2021-11-25 3.13 0.32% 0.41% 0 0 0 0 0 0
2021-11-24 3.12 -1.27% 0.58% 0 0 0 0 0 0
2021-11-23 3.16 0.64% 0.86% 0 0 0 0 0 0
2021-11-12 3.11 -2.20% 0.77% 0 0 0 0 0 0
2021-11-11 3.18 1.27% 0.57% 0 0 0 0 0 0
2021-11-09 3.14 -0.95% 0.58% 0 0 0 0 0 0
2021-11-08 3.17 0.32% 0.68% 0 0 0 0 0 0
2021-11-05 3.16 -3.07% 0.91% 0 0 0 0 0 0
2021-11-04 3.26 -1.21% 0.75% 0 0 0 0 0 0
2021-11-03 3.30 0.61% 0.89% 0 0 0 0 0 0
2021-11-02 3.28 -2.67% 1.06% 0 0 0 0 0 0
2021-11-01 3.37 -2.88% 0.83% 0 0 0 0 0 0
2021-10-29 3.47 1.76% 0.68% 0 0 0 0 0 0
2021-10-28 3.41 -1.16% 0.75% 0 0 0 0 0 0
2021-10-26 3.52 -0.85% 0.65% 0 0 0 0 0 0
2021-10-22 3.52 -3.03% 0.74% 0 0 0 0 0 0
2021-10-21 3.63 -1.63% 0.64% 0 0 0 0 0 0
2021-10-20 3.69 -1.86% 0.69% 0 0 0 0 0 0
2021-10-19 3.76 0.27% 0.89% 0 0 0 0 0 0
2021-10-18 3.75 2.74% 1.02% 0 0 0 0 0 0
2021-10-14 3.73 -0.27% 0.68% 0 0 0 0 0 0
2021-10-13 3.74 0.27% 0.63% 0 0 0 0 0 0
2021-10-12 3.73 -3.12% 1.24% 0 0 0 0 0 0
2021-10-11 3.85 -0.77% 0.88% 0 0 0 0 0 0
2021-10-08 3.88 -0.51% 1.31% 0 0 0 0 0 0
2021-09-30 3.90 2.90% 1.46% 0 0 0 0 0 0
2021-09-29 3.79 -5.01% 1.75% 0 0 0 0 0 0
2021-09-28 3.99 -8.70% 3.24% 0 0 0 0 0 0
2021-09-27 4.37 -10.08% 0.75% 0 0 0 0 0 0
2021-09-23 4.86 -2.21% 1.94% 0 0 0 0 0 0
2021-09-22 4.97 4.41% 2.17% 0 0 0 0 0 0
2021-09-17 4.76 0.63% 1.48% 0 0 0 0 0 0
2021-09-16 4.73 -3.47% 2.41% 0 0 0 0 0 0
2021-09-15 4.90 0.62% 1.90% 0 0 0 0 0 0
2021-09-14 4.87 -2.21% 3.73% 0 0 0 0 0 0
2021-09-13 4.98 9.93% 3.76% 0 0 0 0 0 0
2021-09-10 4.53 1.34% 2.44% 0 0 0 0 0 0
2021-09-09 4.47 -0.45% 1.94% 0 0 0 0 0 0
2021-09-07 4.24 5.47% 2.65% 0 0 0 0 0 0
2021-09-06 4.02 -0.74% 1.70% 0 0 0 0 0 0
2021-09-01 3.92 1.82% 2.09% 0 0 0 0 0 0
2021-08-31 3.85 -1.53% 1.66% 0 0 0 0 0 0
2021-08-30 3.91 1.03% 1.55% 0 0 0 0 0 0
2021-08-26 3.87 6.61% 3.14% 0 0 0 0 0 0
2021-08-25 3.63 3.13% 1.57% 0 0 0 0 0 0
2021-08-24 3.52 2.33% 1.23% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021