网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商轮船 (601872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.01 52周最低:3.71

招商轮船(601872) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 4.54 -2.37% 0.77% 0 0 0 0 0 0
2021-10-13 4.65 -5.30% 1.19% 0 0 0 0 0 0
2021-10-12 4.91 -3.73% 1.38% 0 0 0 0 0 0
2021-10-11 5.10 -5.03% 1.51% 0 0 0 0 0 0
2021-10-08 5.37 -2.72% 1.84% 0 0 0 0 0 0
2021-09-30 5.52 1.28% 0.87% 0 0 0 0 0 0
2021-09-29 5.45 -3.88% 1.40% 0 0 0 0 0 0
2021-09-28 5.67 5.78% 1.44% 0 0 0 0 0 0
2021-09-27 5.36 -4.96% 1.57% 0 0 0 0 0 0
2021-09-24 5.64 -2.59% 1.54% 0 0 0 0 0 0
2021-09-23 5.79 4.70% 1.88% 0 0 0 0 0 0
2021-09-22 5.53 3.75% 1.22% 0 0 0 0 0 0
2021-09-17 5.33 -2.91% 1.87% 0 0 0 0 0 0
2021-09-16 5.49 -0.54% 2.00% 0 0 0 0 0 0
2021-09-15 5.52 1.47% 1.55% 0 0 0 0 0 0
2021-09-14 5.44 0.18% 2.12% 0 0 0 0 0 0
2021-09-13 5.43 7.74% 2.32% 0 0 0 0 0 0
2021-09-10 5.04 2.44% 1.68% 0 0 0 0 0 0
2021-09-09 4.92 1.03% 0.89% 0 0 0 0 0 0
2021-09-07 4.84 3.64% 1.12% 0 0 0 0 0 0
2021-09-06 4.67 -0.43% 0.78% 0 0 0 0 0 0
2021-09-02 4.44 2.07% 0.81% 0 0 0 0 0 0
2021-09-01 4.35 0.23% 0.65% 0 0 0 0 0 0
2021-08-31 4.34 1.17% 0.45% 0 0 0 0 0 0
2021-08-30 4.29 -0.69% 0.67% 0 0 0 0 0 0
2021-08-27 4.32 4.10% 0.93% 0 0 0 0 0 0
2021-08-26 4.15 -1.43% 0.67% 0 0 0 0 0 0
2021-08-25 4.21 4.21% 0.82% 0 0 0 0 0 0
2021-08-24 4.04 1.25% 0.32% 0 0 0 0 0 0
2021-08-23 3.99 2.05% 0.29% 0 0 0 0 0 0
2021-08-20 3.91 -1.76% 0.38% 0 0 0 0 0 0
2021-08-18 3.98 0.51% 0.27% 0 0 0 0 0 0
2021-08-17 3.96 -1.00% 0.46% 0 0 0 0 0 0
2021-08-16 4.00 -0.50% 0.24% 0 0 0 0 0 0
2021-08-13 4.02 0.50% 0.36% 0 0 0 0 0 0
2021-08-10 3.90 -0.76% 0.32% 0 0 0 0 0 0
2021-08-09 3.93 1.29% 0.26% 0 0 0 0 0 0
2021-08-06 3.88 0.26% 0.16% 0 0 0 0 0 0
2021-08-05 3.87 -0.77% 0.19% 0 0 0 0 0 0
2021-08-04 3.90 -1.52% 0.21% 0 0 0 0 0 0
2021-08-03 3.96 1.80% 0.29% 0 0 0 0 0 0
2021-08-02 3.89 3.18% 0.37% 0 0 0 0 0 0
2021-07-30 3.77 -0.79% 0.27% 0 0 0 0 0 0
2021-07-29 3.80 -0.78% 0.29% 0 0 0 0 0 0
2021-07-28 3.83 -0.78% 0.31% 0 0 0 0 0 0
2021-07-26 3.91 -3.22% 0.47% 0 0 0 0 0 0
2021-07-23 4.04 -2.18% 0.38% 0 0 0 0 0 0
2021-07-22 4.13 1.23% 0.28% 0 0 0 0 0 0
2021-07-21 4.08 -0.49% 0.27% 0 0 0 0 0 0
2021-07-19 4.10 -0.49% 0.28% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022