网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商轮船 (601872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.01 52周最低:3.71

招商轮船(601872) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 4.04 -2.18% 0.38% 0 0 0 0 0 0
2021-07-22 4.13 1.23% 0.28% 0 0 0 0 0 0
2021-07-21 4.08 -0.49% 0.27% 0 0 0 0 0 0
2021-07-19 4.10 -0.49% 0.28% 0 0 0 0 0 0
2021-07-16 4.12 -0.48% 0.24% 0 0 0 0 0 0
2021-07-15 4.14 -0.72% 0.36% 0 0 0 0 0 0
2021-07-14 4.17 -0.95% 0.34% 0 0 0 0 0 0
2021-07-12 4.22 -2.77% 0.68% 0 0 0 0 0 0
2021-07-09 4.34 -2.47% 0.43% 0 0 0 0 0 0
2021-07-07 4.60 -2.13% 0.50% 0 0 0 0 0 0
2021-07-06 4.70 1.73% 0.86% 0 0 0 0 0 0
2021-07-05 4.62 0.65% 0.68% 0 0 0 0 0 0
2021-07-02 4.59 3.85% 0.63% 0 0 0 0 0 0
2021-07-01 4.42 -4.33% 0.44% 0 0 0 0 0 0
2021-06-29 4.61 -2.33% 0.55% 0 0 0 0 0 0
2021-06-28 4.72 1.94% 0.69% 0 0 0 0 0 0
2021-06-24 4.63 -1.28% 0.44% 0 0 0 0 0 0
2021-06-23 5.75 1.95% 0.99% 0 0 0 0 0 0
2021-06-21 5.51 -1.08% 0.60% 0 0 0 0 0 0
2021-06-18 5.57 -0.36% 1.27% 0 0 0 0 0 0
2021-06-17 5.59 7.92% 2.00% 0 0 0 0 0 0
2021-06-16 5.18 -0.38% 0.21% 0 0 0 0 0 0
2021-06-15 5.20 -0.57% 0.30% 0 0 0 0 0 0
2021-06-11 5.23 -0.76% 0.40% 0 0 0 0 0 0
2021-06-10 5.27 1.74% 0.31% 0 0 0 0 0 0
2021-06-09 5.18 0.58% 0.16% 0 0 0 0 0 0
2021-06-08 5.15 0.59% 0.21% 0 0 0 0 0 0
2021-06-07 5.12 -2.10% 0.36% 0 0 0 0 0 0
2021-06-04 5.23 -0.76% 0.24% 0 0 0 0 0 0
2021-06-03 5.27 -1.31% 0.23% 0 0 0 0 0 0
2021-06-02 5.34 0.19% 0.31% 0 0 0 0 0 0
2021-06-01 5.33 0.38% 0.29% 0 0 0 0 0 0
2021-05-31 5.31 -0.75% 0.18% 0 0 0 0 0 0
2021-05-28 5.35 -1.29% 0.25% 0 0 0 0 0 0
2021-05-27 5.42 0.74% 0.18% 0 0 0 0 0 0
2021-05-26 5.38 -2.54% 0.29% 0 0 0 0 0 0
2021-05-25 5.52 -0.18% 0.41% 0 0 0 0 0 0
2021-05-24 5.53 1.47% 0.63% 0 0 0 0 0 0
2021-05-21 5.45 2.06% 0.53% 0 0 0 0 0 0
2021-05-20 5.34 0.75% 0.30% 0 0 0 0 0 0
2021-05-19 5.30 -0.93% 0.20% 0 0 0 0 0 0
2021-05-18 5.35 0.19% 0.18% 0 0 0 0 0 0
2021-05-17 5.34 0.38% 0.24% 0 0 0 0 0 0
2021-05-14 5.32 -1.85% 0.47% 0 0 0 0 0 0
2021-05-13 5.42 -0.18% 0.41% 0 0 0 0 0 0
2021-05-11 5.43 1.12% 0.59% 0 0 0 0 0 0
2021-05-10 5.37 0.94% 0.89% 0 0 0 0 0 0
2021-05-07 5.32 4.31% 1.39% 0 0 0 0 0 0
2021-05-06 5.10 3.87% 0.83% 0 0 0 0 0 0
2021-04-30 4.91 0.20% 0.26% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022