网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商轮船 (601872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.01 52周最低:3.71

招商轮船(601872) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 5.84 -2.67% 1.33% 13,374 14,626 -1,252 3,694 4,362 -668
2021-01-12 5.79 2.48% 0.85% 9,943 7,942 2,001 2,519 464 2,055
2021-01-11 5.65 -4.24% 1.36% 12,026 17,580 -5,554 2,469 2,332 137
2021-01-08 5.90 2.79% 1.39% 18,144 12,693 5,451 4,578 1,586 2,993
2021-01-07 5.74 0.70% 0.97% 11,814 7,807 4,008 714 564 150
2021-01-06 5.70 -2.56% 0.77% 7,636 7,314 322 1,739 972 767
2021-01-05 5.85 2.63% 1.40% 14,731 12,927 1,803 6,446 2,401 4,046
2021-01-04 5.70 0.89% 0.76% 9,378 5,857 3,521 1,380 605 775
2020-12-31 5.65 0.89% 0.55% 6,057 5,457 600 919 443 476
2020-12-30 5.60 -0.89% 0.48% 4,108 5,852 -1,744 760 354 406
2020-12-29 5.65 1.44% 0.75% 9,529 4,487 5,042 1,746 448 1,298
2020-12-28 5.57 -0.89% 0.47% 6,379 3,711 2,668 698 224 474
2020-12-25 5.62 1.63% 0.65% 8,456 5,553 2,903 1,060 654 406
2020-12-24 5.53 1.10% 0.56% 6,264 4,646 1,618 1,020 0 1,020
2020-12-23 5.47 -0.18% 0.48% 5,946 4,660 1,286 1,162 0 1,162
2020-12-22 5.48 -3.86% 0.74% 5,798 9,060 -3,262 845 3,227 -2,383
2020-12-21 5.70 0.71% 0.48% 7,142 3,136 4,005 1,275 102 1,173
2020-12-18 5.66 -1.57% 0.44% 5,381 3,724 1,658 999 768 232
2020-12-16 5.57 -1.94% 0.55% 4,678 6,927 -2,249 830 1,935 -1,105
2020-12-14 5.73 0.53% 0.38% 4,121 4,493 -372 322 1,152 -830
2020-12-11 5.70 -0.52% 0.70% 9,940 5,880 4,060 2,910 554 2,356
2020-12-10 5.73 -0.17% 0.46% 4,676 5,086 -411 384 767 -384
2020-12-09 5.74 -0.86% 0.46% 4,482 6,064 -1,582 943 1,073 -130
2020-12-08 5.79 -0.34% 0.50% 3,622 7,095 -3,473 379 1,664 -1,285
2020-12-07 5.81 -2.84% 0.94% 9,050 11,337 -2,287 1,737 3,754 -2,017
2020-12-03 5.98 -1.32% 0.66% 6,180 8,914 -2,734 1,296 1,590 -295
2020-12-02 6.06 0.33% 0.94% 9,776 10,996 -1,220 2,480 1,361 1,119
2020-11-30 6.04 1.00% 0.90% 10,722 9,416 1,306 3,226 1,535 1,691
2020-11-26 6.02 0.50% 0.80% 8,832 8,085 747 1,385 1,036 349
2020-11-25 5.99 -3.23% 1.56% 14,094 19,121 -5,027 3,460 6,834 -3,374
2020-11-24 6.19 -0.32% 1.64% 13,953 20,321 -6,368 3,959 5,621 -1,662
2020-11-23 6.21 -0.32% 2.71% 28,189 27,933 256 11,828 7,947 3,881
2020-11-20 6.23 5.77% 2.74% 33,997 22,264 11,732 13,736 5,670 8,066
2020-11-19 5.89 -0.84% 0.68% 7,057 7,358 -302 1,113 502 611
2020-11-18 5.94 -2.14% 1.26% 12,374 13,702 -1,328 2,134 2,511 -377
2020-11-17 6.07 4.30% 1.86% 19,349 18,779 571 4,880 4,679 202
2020-11-16 5.82 2.11% 0.80% 7,948 9,615 -1,667 1,730 2,037 -308
2020-11-13 5.70 -2.23% 0.87% 6,681 11,204 -4,523 788 3,635 -2,847
2020-11-12 5.83 0.17% 0.61% 4,842 7,890 -3,048 905 703 202
2020-11-11 5.82 -4.28% 1.29% 11,083 15,477 -4,394 2,375 4,563 -2,189
2020-11-10 6.08 -1.78% 1.83% 19,397 20,065 -668 6,925 6,149 776
2020-11-09 6.19 6.91% 2.86% 32,557 25,173 7,384 13,347 5,163 8,185
2020-11-06 5.79 3.39% 1.39% 14,531 12,269 2,262 3,706 1,587 2,119
2020-11-05 5.60 2.00% 0.92% 8,811 9,005 -195 2,052 1,453 599
2020-11-04 5.49 -1.26% 0.54% 4,475 7,379 -2,905 452 2,045 -1,593
2020-11-03 5.56 0.54% 0.60% 5,523 6,535 -1,012 1,416 217 1,199
2020-11-02 5.53 -4.49% 1.19% 9,844 10,999 -1,155 1,052 1,381 -329
2020-10-30 5.79 -2.69% 0.82% 6,466 11,010 -4,544 1,152 2,283 -1,132
2020-10-16 5.99 0.50% 0.36% 5,170 3,718 1,452 1,020 0 1,020
2020-10-15 5.96 -1.16% 0.40% 3,969 5,396 -1,427 496 1,185 -689
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022