网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商轮船 (601872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.01 52周最低:3.71

招商轮船(601872) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 5.96 -1.16% 0.40% 3,969 5,396 -1,427 496 1,185 -689
2020-10-14 6.03 -0.66% 0.44% 5,179 5,637 -458 1,714 1,297 416
2020-10-13 6.07 -0.16% 0.48% 6,083 4,616 1,468 1,368 943 425
2020-10-12 6.08 3.05% 0.94% 11,234 8,848 2,386 3,494 1,333 2,161
2020-09-29 5.76 0.70% 0.34% 4,976 2,770 2,206 321 119 202
2020-09-28 5.72 -1.72% 0.37% 3,016 5,144 -2,128 215 400 -184
2020-09-25 5.82 0.17% 0.33% 3,267 4,333 -1,066 350 390 -39
2020-09-24 5.81 -3.01% 0.65% 6,053 7,826 -1,774 895 603 292
2020-09-22 5.99 -1.64% 0.51% 4,175 7,070 -2,895 333 1,164 -831
2020-09-21 6.09 -0.98% 0.61% 5,951 8,226 -2,276 1,221 1,380 -158
2020-09-18 6.15 2.16% 0.68% 9,796 6,167 3,629 2,398 1,083 1,315
2020-09-16 6.02 -0.17% 0.66% 7,095 7,673 -577 1,414 1,562 -148
2020-09-15 6.03 0.33% 0.44% 5,292 5,013 279 962 290 672
2020-09-14 6.01 -0.33% 0.53% 5,534 6,881 -1,347 925 966 -41
2020-09-11 6.03 -0.82% 0.77% 8,471 8,292 179 1,376 1,126 250
2020-09-10 6.08 -3.34% 1.09% 9,068 14,448 -5,379 1,603 3,831 -2,228
2020-09-09 6.29 0.64% 1.17% 14,276 11,255 3,021 3,416 2,540 876
2020-09-08 6.25 0.16% 0.66% 6,014 9,326 -3,312 769 2,459 -1,690
2020-09-04 6.20 -0.96% 0.58% 6,801 6,604 196 1,892 990 903
2020-09-02 6.36 -0.31% 0.79% 7,060 10,832 -3,772 663 1,647 -985
2020-09-01 6.38 -1.24% 1.18% 10,475 14,789 -4,315 1,959 3,148 -1,189
2020-08-31 6.46 -2.27% 1.48% 16,051 18,291 -2,240 4,840 4,274 566
2020-08-28 6.61 -2.36% 1.53% 17,923 16,010 1,913 4,340 4,097 243
2020-08-27 6.77 0.59% 1.33% 15,480 15,240 240 5,027 2,694 2,334
2020-08-26 6.73 2.12% 1.31% 15,204 13,402 1,802 4,346 1,715 2,631
2020-08-25 6.59 -1.79% 1.27% 13,414 17,396 -3,982 2,536 3,984 -1,448
2020-08-24 6.71 -0.45% 2.13% 23,021 25,829 -2,808 7,707 7,720 -13
2020-08-21 6.74 0.90% 1.63% 17,102 19,223 -2,121 5,208 4,149 1,059
2020-08-20 6.68 1.52% 2.21% 27,826 23,562 4,264 12,181 6,552 5,628
2020-08-18 6.56 -0.15% 1.01% 9,067 14,626 -5,559 2,204 2,975 -771
2020-08-17 6.57 2.34% 1.60% 21,696 13,589 8,107 7,166 2,754 4,412
2020-08-14 6.42 -0.62% 1.07% 9,608 12,704 -3,096 2,293 2,527 -235
2020-08-13 6.46 -1.97% 1.23% 10,712 15,841 -5,129 2,338 4,155 -1,817
2020-08-12 6.59 1.85% 1.95% 23,150 20,409 2,741 7,519 6,120 1,399
2020-08-11 6.47 1.89% 2.57% 28,978 27,717 1,261 10,979 10,311 668
2020-08-10 6.35 2.75% 1.28% 17,875 9,841 8,034 6,445 265 6,179
2020-08-07 6.18 -2.06% 1.02% 9,820 12,667 -2,847 1,455 2,836 -1,381
2020-08-06 6.31 -0.32% 0.98% 10,186 12,356 -2,169 1,867 2,297 -430
2020-08-05 6.33 -1.09% 0.95% 8,472 12,708 -4,236 1,232 2,489 -1,257
2020-08-04 6.40 -1.39% 1.18% 10,298 15,525 -5,228 1,568 3,476 -1,908
2020-08-03 6.49 3.84% 1.62% 21,004 14,632 6,372 7,191 3,101 4,089
2020-07-31 6.25 0.16% 1.05% 9,623 12,908 -3,285 1,044 3,139 -2,095
2020-07-30 6.24 -0.79% 1.00% 10,481 13,166 -2,684 2,214 4,869 -2,655
2020-07-29 6.29 1.62% 1.03% 11,309 10,204 1,105 2,491 1,523 968
2020-07-28 6.19 1.31% 0.91% 11,092 9,154 1,939 2,521 1,721 800
2020-07-27 6.11 -1.45% 1.00% 9,830 13,508 -3,678 1,006 3,088 -2,082
2020-07-24 6.20 -4.62% 1.66% 16,491 18,221 -1,730 3,437 4,767 -1,330
2020-07-23 6.50 -2.26% 1.77% 20,053 17,734 2,319 6,217 4,026 2,192
2020-07-22 6.65 -0.45% 1.53% 17,754 16,955 799 4,299 3,919 379
2020-07-21 6.68 -1.33% 1.48% 15,889 18,236 -2,346 3,349 6,870 -3,521
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022