网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商轮船 (601872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.01 52周最低:3.71

招商轮船(601872) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 6.20 -4.62% 1.66% 16,491 18,221 -1,730 3,437 4,767 -1,330
2020-07-23 6.50 -2.26% 1.77% 20,053 17,734 2,319 6,217 4,026 2,192
2020-07-22 6.65 -0.45% 1.53% 17,754 16,955 799 4,299 3,919 379
2020-07-21 6.68 -1.33% 1.48% 15,889 18,236 -2,346 3,349 6,870 -3,521
2020-07-20 6.77 5.29% 2.22% 28,980 20,362 8,618 11,072 5,939 5,133
2020-07-17 6.43 0.31% 1.45% 16,017 16,160 -143 3,809 3,131 679
2020-07-16 6.41 -2.88% 1.98% 22,021 21,431 590 5,797 4,036 1,761
2020-07-15 6.60 -4.76% 2.40% 27,151 29,268 -2,117 10,071 12,402 -2,331
2020-07-14 6.93 -2.53% 2.74% 29,822 35,894 -6,073 8,718 13,329 -4,611
2020-07-13 7.11 3.49% 3.29% 41,434 35,518 5,916 20,720 11,982 8,739
2020-07-10 6.87 -3.92% 2.65% 24,684 38,238 -13,554 7,282 15,410 -8,128
2020-07-08 7.02 -0.71% 4.47% 50,497 59,578 -9,081 25,046 36,318 -11,272
2020-07-07 7.07 9.95% 4.39% 54,167 50,471 3,696 49,606 38,435 11,172
2020-07-06 6.43 4.21% 2.83% 32,250 29,959 2,291 11,204 10,803 401
2020-07-03 6.17 3.35% 2.26% 27,578 22,802 4,776 15,361 11,330 4,031
2020-07-02 5.97 2.05% 1.69% 20,436 14,096 6,340 7,508 3,234 4,274
2020-06-29 5.60 -1.41% 0.67% 7,146 6,549 597 1,658 782 876
2020-06-24 5.68 0.53% 0.79% 8,622 7,484 1,138 2,478 1,111 1,368
2020-06-23 5.75 -1.37% 0.94% 7,693 12,063 -4,370 1,415 2,284 -869
2020-06-22 5.83 -2.18% 1.11% 9,266 13,756 -4,491 1,107 2,313 -1,206
2020-06-19 5.96 1.19% 1.33% 15,239 12,090 3,148 5,320 1,502 3,818
2020-06-18 5.89 2.08% 0.99% 12,372 8,426 3,946 3,518 983 2,535
2020-06-17 5.77 0.17% 0.76% 6,742 8,499 -1,757 1,574 1,573 2
2020-06-16 5.76 0.88% 0.80% 6,827 9,387 -2,560 924 817 107
2020-06-15 5.71 -2.73% 1.08% 7,172 15,251 -8,079 1,125 3,391 -2,267
2020-06-12 5.87 -1.01% 1.08% 10,729 11,937 -1,209 2,937 695 2,242
2020-06-11 5.93 -2.47% 1.01% 8,687 15,661 -6,975 2,399 5,116 -2,717
2020-06-10 6.08 -0.82% 0.86% 8,399 11,400 -3,000 2,846 3,508 -661
2020-06-09 6.13 4.61% 1.81% 25,522 14,790 10,732 9,666 2,728 6,937
2020-06-08 5.86 0.17% 0.63% 6,268 7,796 -1,528 1,069 1,310 -242
2020-06-05 5.85 0.86% 0.60% 6,507 6,463 44 1,481 1,021 461
2020-06-04 5.80 -1.69% 0.84% 7,352 10,372 -3,021 1,658 3,312 -1,654
2020-06-03 5.90 -1.50% 0.81% 8,697 9,006 -310 1,930 1,893 36
2020-06-02 5.99 -0.17% 0.81% 7,251 9,721 -2,470 1,119 1,687 -569
2020-06-01 6.00 1.35% 1.12% 11,081 11,613 -532 2,338 1,571 767
2020-05-29 5.92 0.68% 0.84% 9,258 7,851 1,406 2,374 974 1,400
2020-05-28 5.88 3.16% 1.55% 16,814 13,731 3,083 5,144 3,532 1,612
2020-05-27 5.70 -2.06% 0.67% 6,479 6,849 -370 1,154 818 336
2020-05-26 5.82 1.93% 0.74% 8,921 6,056 2,865 1,867 1,016 851
2020-05-25 5.71 -4.03% 0.98% 8,398 10,217 -1,819 1,287 2,471 -1,184
2020-05-22 5.95 1.19% 1.14% 11,878 11,604 275 2,098 934 1,164
2020-05-21 5.88 -1.67% 0.94% 8,775 11,070 -2,296 1,387 1,126 262
2020-05-20 5.98 -1.97% 1.19% 9,770 13,957 -4,186 1,903 2,235 -332
2020-05-18 6.10 -0.65% 0.94% 10,073 9,306 767 1,284 1,196 88
2020-05-15 6.14 -0.49% 1.15% 13,777 10,935 2,842 3,195 1,652 1,543
2020-05-14 6.17 -3.89% 1.57% 14,012 19,383 -5,371 1,862 5,957 -4,095
2020-05-13 6.42 0.94% 1.07% 11,721 12,219 -499 2,178 1,908 270
2020-05-12 6.36 -3.05% 1.67% 16,252 21,427 -5,174 2,651 8,091 -5,441
2020-05-11 6.56 1.86% 1.80% 21,955 17,447 4,508 5,579 4,487 1,093
2020-05-08 6.44 -0.62% 1.59% 16,771 20,284 -3,513 3,453 4,974 -1,521
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022