网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商轮船 (601872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.05 52周最低:3.71

招商轮船(601872) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 4.53 2.72% 1.12% 0 0 0 0 0 0
2021-12-02 4.41 -0.45% 0.40% 0 0 0 0 0 0
2021-12-01 4.43 1.37% 0.46% 0 0 0 0 0 0
2021-11-30 4.37 1.86% 0.61% 0 0 0 0 0 0
2021-11-29 4.29 -2.72% 0.70% 0 0 0 0 0 0
2021-11-26 4.41 -1.56% 0.30% 0 0 0 0 0 0
2021-11-25 4.48 -1.54% 0.37% 0 0 0 0 0 0
2021-11-24 4.55 0.22% 0.42% 0 0 0 0 0 0
2021-11-23 4.54 4.61% 0.91% 0 0 0 0 0 0
2021-11-12 4.22 -0.47% 0.59% 0 0 0 0 0 0
2021-11-11 4.24 2.91% 0.75% 0 0 0 0 0 0
2021-11-09 4.12 -0.48% 0.39% 0 0 0 0 0 0
2021-11-05 4.14 -2.59% 0.66% 0 0 0 0 0 0
2021-11-04 4.25 -1.16% 0.56% 0 0 0 0 0 0
2021-11-03 4.30 0.70% 0.53% 0 0 0 0 0 0
2021-11-02 4.27 -0.70% 0.86% 0 0 0 0 0 0
2021-11-01 4.30 -6.11% 1.43% 0 0 0 0 0 0
2021-10-29 4.58 6.26% 0.97% 0 0 0 0 0 0
2021-10-28 4.31 -4.22% 0.98% 0 0 0 0 0 0
2021-10-26 4.64 0.87% 0.65% 0 0 0 0 0 0
2021-10-22 4.53 -1.95% 0.77% 0 0 0 0 0 0
2021-10-21 4.62 -0.22% 0.90% 0 0 0 0 0 0
2021-10-20 4.63 -1.07% 0.75% 0 0 0 0 0 0
2021-10-18 4.68 4.00% 1.80% 0 0 0 0 0 0
2021-10-14 4.54 -2.37% 0.77% 0 0 0 0 0 0
2021-10-13 4.65 -5.30% 1.19% 0 0 0 0 0 0
2021-10-12 4.91 -3.73% 1.38% 0 0 0 0 0 0
2021-10-11 5.10 -5.03% 1.51% 0 0 0 0 0 0
2021-10-08 5.37 -2.72% 1.84% 0 0 0 0 0 0
2021-09-30 5.52 1.28% 0.87% 0 0 0 0 0 0
2021-09-29 5.45 -3.88% 1.40% 0 0 0 0 0 0
2021-09-28 5.67 5.78% 1.44% 0 0 0 0 0 0
2021-09-27 5.36 -4.96% 1.57% 0 0 0 0 0 0
2021-09-24 5.64 -2.59% 1.54% 0 0 0 0 0 0
2021-09-23 5.79 4.70% 1.88% 0 0 0 0 0 0
2021-09-22 5.53 3.75% 1.22% 0 0 0 0 0 0
2021-09-17 5.33 -2.91% 1.87% 0 0 0 0 0 0
2021-09-16 5.49 -0.54% 2.00% 0 0 0 0 0 0
2021-09-15 5.52 1.47% 1.55% 0 0 0 0 0 0
2021-09-14 5.44 0.18% 2.12% 0 0 0 0 0 0
2021-09-13 5.43 7.74% 2.32% 0 0 0 0 0 0
2021-09-10 5.04 2.44% 1.68% 0 0 0 0 0 0
2021-09-09 4.92 1.03% 0.89% 0 0 0 0 0 0
2021-09-07 4.84 3.64% 1.12% 0 0 0 0 0 0
2021-09-06 4.67 -0.43% 0.78% 0 0 0 0 0 0
2021-09-02 4.44 2.07% 0.81% 0 0 0 0 0 0
2021-09-01 4.35 0.23% 0.65% 0 0 0 0 0 0
2021-08-31 4.34 1.17% 0.45% 0 0 0 0 0 0
2021-08-30 4.29 -0.69% 0.67% 0 0 0 0 0 0
2021-08-27 4.32 4.10% 0.93% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021