网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正泰电器 (601877)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.12 52周最低:28.88

正泰电器(601877) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 48.51 2.13% 0.56% 0 0 0 0 0 0
2022-01-21 47.50 -1.19% 0.37% 0 0 0 0 0 0
2022-01-20 48.07 -2.12% 0.64% 0 0 0 0 0 0
2022-01-19 49.11 -3.35% 0.63% 0 0 0 0 0 0
2022-01-18 50.81 0.73% 0.41% 0 0 0 0 0 0
2022-01-17 50.44 3.32% 1.03% 0 0 0 0 0 0
2022-01-14 48.82 -2.69% 0.64% 0 0 0 0 0 0
2022-01-13 50.17 0.34% 0.74% 0 0 0 0 0 0
2022-01-12 50.00 3.26% 0.66% 0 0 0 0 0 0
2022-01-11 48.42 -2.77% 0.59% 0 0 0 0 0 0
2022-01-10 49.80 -0.62% 0.87% 0 0 0 0 0 0
2022-01-07 50.11 -1.55% 0.77% 0 0 0 0 0 0
2022-01-06 50.90 1.90% 1.06% 0 0 0 0 0 0
2022-01-05 49.95 0.14% 1.02% 0 0 0 0 0 0
2022-01-04 49.88 -7.44% 1.89% 0 0 0 0 0 0
2021-12-31 53.89 8.30% 2.20% 0 0 0 0 0 0
2021-12-30 49.76 -0.14% 0.79% 0 0 0 0 0 0
2021-12-29 49.83 3.40% 1.28% 0 0 0 0 0 0
2021-12-28 48.19 -2.15% 1.13% 0 0 0 0 0 0
2021-12-27 49.25 -2.07% 2.30% 0 0 0 0 0 0
2021-12-24 50.29 -3.29% 0.76% 0 0 0 0 0 0
2021-12-23 52.00 0.02% 0.67% 0 0 0 0 0 0
2021-12-22 51.99 1.46% 0.62% 0 0 0 0 0 0
2021-12-20 50.85 -5.29% 1.34% 0 0 0 0 0 0
2021-12-17 53.69 -0.96% 0.91% 0 0 0 0 0 0
2021-12-16 54.21 -0.79% 0.70% 0 0 0 0 0 0
2021-12-15 54.64 -0.65% 1.14% 0 0 0 0 0 0
2021-12-14 55.00 4.27% 1.61% 0 0 0 0 0 0
2021-12-13 52.75 0.50% 0.84% 0 0 0 0 0 0
2021-12-10 52.49 2.10% 1.33% 0 0 0 0 0 0
2021-12-09 51.41 0.12% 0.92% 0 0 0 0 0 0
2021-12-08 51.35 2.70% 0.88% 0 0 0 0 0 0
2021-12-07 50.00 -2.76% 1.42% 0 0 0 0 0 0
2021-12-06 51.42 -2.50% 0.60% 0 0 0 0 0 0
2021-12-03 52.74 2.05% 0.71% 0 0 0 0 0 0
2021-12-02 51.68 -2.03% 0.76% 0 0 0 0 0 0
2021-12-01 52.75 1.83% 0.97% 0 0 0 0 0 0
2021-11-30 51.80 1.65% 1.22% 0 0 0 0 0 0
2021-11-29 50.96 -1.24% 0.80% 0 0 0 0 0 0
2021-11-26 51.60 1.06% 0.73% 0 0 0 0 0 0
2021-11-25 51.06 -3.04% 1.33% 0 0 0 0 0 0
2021-11-24 52.66 -3.36% 1.13% 0 0 0 0 0 0
2021-11-23 54.49 -1.07% 1.06% 0 0 0 0 0 0
2021-11-12 56.02 3.42% 1.23% 0 0 0 0 0 0
2021-11-11 54.17 0.31% 1.12% 0 0 0 0 0 0
2021-11-10 54.00 -4.63% 1.40% 0 0 0 0 0 0
2021-11-09 56.62 1.71% 1.86% 0 0 0 0 0 0
2021-11-08 55.67 0.16% 0.93% 0 0 0 0 0 0
2021-11-05 55.58 -2.20% 1.54% 0 0 0 0 0 0
2021-11-04 56.83 -0.42% 1.20% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022