紫金矿业(601899) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-25 |
9.90
|
1.96% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
9.71
|
-3.00% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
10.01
|
-0.10% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
10.02
|
3.09% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
9.72
|
-0.72% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
9.79
|
-1.81% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
9.97
|
2.78% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
9.70
|
1.78% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
9.53
|
-2.76% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
9.80
|
1.77% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
9.63
|
-1.73% |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
9.80
|
-2.68% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
10.07
|
-7.10% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
10.84
|
-2.08% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
11.07
|
2.50% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
10.80
|
-0.83% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
10.89
|
6.35% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
10.62
|
-6.27% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
11.33
|
2.91% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
11.44
|
-4.67% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
12.00
|
-0.17% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
12.02
|
-0.91% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
12.13
|
-4.79% |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
12.74
|
1.68% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
12.53
|
7.28% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
11.68
|
-2.26% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
11.53
|
-0.60% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
11.60
|
1.31% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
11.34
|
-1.05% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
11.46
|
-1.12% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
11.59
|
0.26% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
11.56
|
0.35% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
11.52
|
-1.62% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
11.71
|
3.26% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
11.34
|
0.35% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
11.30
|
2.73% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
11.00
|
3.48% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
10.63
|
3.20% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
10.30
|
1.78% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
10.12
|
5.97% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
9.55
|
-8.61% |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
10.45
|
-4.83% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
10.98
|
-2.57% |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
11.27
|
-1.23% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
11.41
|
-3.55% |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
11.83
|
2.16% |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
11.58
|
-2.44% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
11.87
|
4.12% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
11.40
|
2.24% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
11.15
|
-0.62% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
