紫金矿业(601899) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
4.70
|
2.40% |
1.00% |
60,027 |
47,805 |
12,222 |
35,755 |
24,499 |
11,255 |
| 2020-02-19 |
4.59
|
0.44% |
1.00% |
36,316 |
39,004 |
-2,687 |
18,137 |
19,919 |
-1,782 |
| 2020-02-18 |
4.57
|
-0.87% |
1.00% |
23,192 |
35,293 |
-12,101 |
7,495 |
14,100 |
-6,606 |
| 2020-02-17 |
4.61
|
1.54% |
1.00% |
30,967 |
39,533 |
-8,566 |
13,239 |
15,644 |
-2,405 |
| 2020-02-14 |
4.54
|
5.09% |
1.00% |
58,292 |
35,179 |
23,113 |
29,868 |
15,378 |
14,490 |
| 2020-02-13 |
4.32
|
0.47% |
0.00% |
22,772 |
27,200 |
-4,427 |
7,654 |
8,777 |
-1,123 |
| 2020-02-12 |
4.30
|
1.42% |
0.00% |
23,101 |
21,921 |
1,180 |
7,849 |
7,774 |
75 |
| 2020-02-11 |
4.24
|
0.95% |
1.00% |
34,307 |
38,089 |
-3,782 |
18,567 |
18,030 |
537 |
| 2020-02-10 |
4.20
|
2.44% |
1.00% |
40,623 |
36,613 |
4,010 |
21,293 |
16,309 |
4,984 |
| 2020-02-07 |
4.10
|
-0.73% |
1.00% |
29,306 |
30,709 |
-1,403 |
11,456 |
14,817 |
-3,361 |
| 2020-02-06 |
4.13
|
2.48% |
1.00% |
42,823 |
36,330 |
6,493 |
22,062 |
16,345 |
5,717 |
| 2020-02-05 |
4.03
|
1.26% |
1.00% |
41,463 |
33,035 |
8,429 |
16,858 |
11,879 |
4,979 |
| 2020-02-04 |
3.98
|
3.11% |
1.00% |
39,651 |
29,197 |
10,454 |
17,285 |
11,483 |
5,802 |
| 2020-02-03 |
3.86
|
-10.02% |
2.00% |
63,649 |
49,710 |
13,939 |
44,389 |
30,678 |
13,711 |
| 2020-01-23 |
4.29
|
-3.16% |
1.00% |
36,766 |
40,660 |
-3,894 |
17,450 |
16,744 |
706 |
| 2020-01-22 |
4.43
|
1.61% |
1.00% |
30,878 |
23,079 |
7,799 |
13,653 |
8,629 |
5,024 |
| 2020-01-21 |
4.36
|
-3.96% |
1.00% |
26,019 |
43,465 |
-17,447 |
8,548 |
20,231 |
-11,684 |
| 2020-01-20 |
4.54
|
-1.73% |
0.00% |
22,963 |
30,072 |
-7,108 |
10,384 |
12,957 |
-2,573 |
| 2020-01-17 |
4.62
|
2.21% |
0.00% |
27,624 |
23,508 |
4,116 |
13,815 |
10,857 |
2,958 |
| 2020-01-16 |
4.52
|
-1.74% |
0.00% |
20,749 |
26,630 |
-5,881 |
7,034 |
10,139 |
-3,105 |
| 2020-01-15 |
4.60
|
-2.95% |
0.00% |
24,738 |
29,074 |
-4,335 |
10,827 |
13,594 |
-2,767 |
| 2020-01-14 |
4.74
|
2.38% |
1.00% |
51,831 |
42,315 |
9,515 |
33,018 |
23,252 |
9,766 |
| 2020-01-13 |
4.63
|
1.98% |
1.00% |
33,225 |
25,028 |
8,197 |
16,136 |
9,449 |
6,688 |
| 2020-01-10 |
4.54
|
0.67% |
1.00% |
39,939 |
28,709 |
11,229 |
21,721 |
14,292 |
7,429 |
| 2020-01-09 |
4.51
|
-4.04% |
2.00% |
60,937 |
52,595 |
8,343 |
38,661 |
28,222 |
10,440 |
| 2020-01-08 |
4.70
|
0.64% |
2.00% |
72,839 |
60,591 |
12,248 |
43,372 |
39,198 |
4,174 |
| 2020-01-07 |
4.67
|
-3.91% |
2.00% |
59,308 |
61,131 |
-1,824 |
30,655 |
37,764 |
-7,108 |
| 2020-01-06 |
4.86
|
1.25% |
3.00% |
98,488 |
80,483 |
18,005 |
63,510 |
55,278 |
8,232 |
| 2020-01-03 |
4.80
|
1.05% |
1.00% |
48,232 |
34,304 |
13,928 |
25,756 |
16,728 |
9,028 |
| 2020-01-02 |
4.75
|
3.49% |
1.00% |
48,217 |
53,285 |
-5,068 |
27,419 |
31,670 |
-4,252 |
| 2019-12-31 |
4.59
|
2.23% |
1.00% |
46,393 |
36,262 |
10,131 |
26,058 |
15,069 |
10,989 |
| 2019-12-30 |
4.49
|
0.67% |
1.00% |
40,532 |
40,287 |
245 |
19,090 |
19,641 |
-550 |
| 2019-12-27 |
4.46
|
6.44% |
2.00% |
79,471 |
58,376 |
21,095 |
52,884 |
29,319 |
23,565 |
| 2019-12-26 |
4.19
|
1.21% |
0.00% |
30,689 |
19,174 |
11,514 |
11,433 |
6,860 |
4,574 |
| 2019-12-25 |
4.14
|
0.49% |
0.00% |
23,723 |
21,002 |
2,722 |
10,970 |
9,534 |
1,436 |
| 2019-12-24 |
4.12
|
3.78% |
1.00% |
32,819 |
22,852 |
9,966 |
20,238 |
10,350 |
9,888 |
| 2019-12-23 |
3.97
|
-1.24% |
0.00% |
15,459 |
15,431 |
28 |
4,363 |
5,009 |
-647 |
| 2019-12-20 |
4.02
|
-1.95% |
1.00% |
19,417 |
31,869 |
-12,452 |
6,837 |
14,807 |
-7,970 |
| 2019-12-19 |
4.10
|
3.27% |
1.00% |
47,337 |
31,055 |
16,282 |
28,310 |
14,603 |
13,708 |
| 2019-12-18 |
3.97
|
-0.50% |
0.00% |
16,241 |
17,597 |
-1,356 |
4,286 |
5,090 |
-804 |
| 2019-12-17 |
3.99
|
1.01% |
1.00% |
27,561 |
20,817 |
6,745 |
11,944 |
8,400 |
3,545 |
| 2019-12-16 |
3.95
|
-0.25% |
0.00% |
21,621 |
20,707 |
913 |
7,839 |
7,083 |
756 |
| 2019-12-13 |
3.96
|
0.76% |
0.00% |
17,875 |
15,093 |
2,782 |
8,156 |
3,520 |
4,637 |
| 2019-12-12 |
3.93
|
-0.51% |
0.00% |
18,570 |
17,680 |
890 |
9,326 |
7,930 |
1,396 |
| 2019-12-11 |
3.95
|
-0.25% |
0.00% |
20,763 |
20,220 |
543 |
8,237 |
7,650 |
587 |
| 2019-12-10 |
3.96
|
2.86% |
1.00% |
46,121 |
43,063 |
3,058 |
28,097 |
22,646 |
5,450 |
| 2019-12-09 |
3.85
|
4.62% |
1.00% |
50,365 |
21,494 |
28,871 |
30,745 |
8,640 |
22,105 |
| 2019-12-06 |
3.68
|
-0.54% |
0.00% |
13,161 |
12,727 |
434 |
6,200 |
4,230 |
1,970 |
| 2019-12-05 |
3.70
|
-1.86% |
0.00% |
19,957 |
19,940 |
18 |
7,598 |
8,253 |
-655 |
| 2019-12-04 |
3.77
|
1.07% |
1.00% |
27,953 |
22,977 |
4,976 |
16,202 |
8,501 |
7,701 |
