网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

紫金矿业 (601899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:9.26 H股:9.82(10.3%)

紫金矿业(601899) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-25 9.90 1.96% 0.92% 0 0 0 0 0 0
2022-05-24 9.71 -3.00% 1.22% 0 0 0 0 0 0
2022-05-23 10.01 -0.10% 1.02% 0 0 0 0 0 0
2022-05-20 10.02 3.09% 1.48% 0 0 0 0 0 0
2022-05-19 9.72 -0.72% 0.83% 0 0 0 0 0 0
2022-05-18 9.79 -1.81% 1.14% 0 0 0 0 0 0
2022-05-17 9.97 2.78% 1.51% 0 0 0 0 0 0
2022-05-16 9.70 1.78% 1.15% 0 0 0 0 0 0
2022-05-12 9.53 -2.76% 1.59% 0 0 0 0 0 0
2022-05-11 9.80 1.77% 2.00% 0 0 0 0 0 0
2022-05-10 9.63 -1.73% 2.26% 0 0 0 0 0 0
2022-05-09 9.80 -2.68% 1.45% 0 0 0 0 0 0
2022-05-06 10.07 -7.10% 1.65% 0 0 0 0 0 0
2022-05-05 10.84 -2.08% 1.21% 0 0 0 0 0 0
2022-04-29 11.07 2.50% 1.12% 0 0 0 0 0 0
2022-04-28 10.80 -0.83% 0.77% 0 0 0 0 0 0
2022-04-27 10.89 6.35% 1.43% 0 0 0 0 0 0
2022-04-25 10.62 -6.27% 1.22% 0 0 0 0 0 0
2022-04-22 11.33 2.91% 0.94% 0 0 0 0 0 0
2022-04-20 11.44 -4.67% 1.13% 0 0 0 0 0 0
2022-04-19 12.00 -0.17% 1.10% 0 0 0 0 0 0
2022-04-18 12.02 -0.91% 0.82% 0 0 0 0 0 0
2022-04-15 12.13 -4.79% 1.72% 0 0 0 0 0 0
2022-04-14 12.74 1.68% 1.26% 0 0 0 0 0 0
2022-04-13 12.53 7.28% 2.03% 0 0 0 0 0 0
2022-04-11 11.68 -2.26% 1.20% 0 0 0 0 0 0
2022-04-07 11.53 -0.60% 0.60% 0 0 0 0 0 0
2022-04-06 11.60 1.31% 0.67% 0 0 0 0 0 0
2022-03-31 11.34 -1.05% 0.72% 0 0 0 0 0 0
2022-03-30 11.46 -1.12% 0.88% 0 0 0 0 0 0
2022-03-29 11.59 0.26% 0.68% 0 0 0 0 0 0
2022-03-28 11.56 0.35% 0.94% 0 0 0 0 0 0
2022-03-25 11.52 -1.62% 0.98% 0 0 0 0 0 0
2022-03-24 11.71 3.26% 1.30% 0 0 0 0 0 0
2022-03-23 11.34 0.35% 0.83% 0 0 0 0 0 0
2022-03-22 11.30 2.73% 1.24% 0 0 0 0 0 0
2022-03-21 11.00 3.48% 1.15% 0 0 0 0 0 0
2022-03-18 10.63 3.20% 0.96% 0 0 0 0 0 0
2022-03-17 10.30 1.78% 1.04% 0 0 0 0 0 0
2022-03-16 10.12 5.97% 1.43% 0 0 0 0 0 0
2022-03-15 9.55 -8.61% 1.85% 0 0 0 0 0 0
2022-03-14 10.45 -4.83% 1.06% 0 0 0 0 0 0
2022-03-10 10.98 -2.57% 1.41% 0 0 0 0 0 0
2022-03-09 11.27 -1.23% 1.50% 0 0 0 0 0 0
2022-03-08 11.41 -3.55% 2.01% 0 0 0 0 0 0
2022-03-07 11.83 2.16% 2.04% 0 0 0 0 0 0
2022-03-04 11.58 -2.44% 1.44% 0 0 0 0 0 0
2022-03-03 11.87 4.12% 2.22% 0 0 0 0 0 0
2022-03-02 11.40 2.24% 1.56% 0 0 0 0 0 0
2022-03-01 11.15 -0.62% 0.99% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式