网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金矿业 (601899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.56 52周最低:3.27 H股:9.82(10.3%)

紫金矿业(601899) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 10.56 1.25% 1.35% 81,656 88,420 -6,764 50,030 50,807 -777
2021-01-14 10.43 -2.34% 1.27% 81,931 81,964 -33 45,899 50,024 -4,126
2021-01-12 10.90 2.16% 1.68% 110,368 98,696 11,671 68,446 62,304 6,142
2021-01-11 10.67 -5.99% 2.40% 153,330 145,946 7,384 107,558 102,247 5,312
2021-01-08 11.35 1.52% 1.98% 152,002 110,833 41,169 107,544 76,441 31,103
2021-01-07 11.18 6.48% 2.28% 170,433 132,061 38,372 130,172 95,974 34,198
2021-01-06 10.50 2.84% 1.95% 114,709 123,202 -8,493 82,997 86,850 -3,853
2021-01-05 10.21 1.69% 1.85% 114,054 108,141 5,913 76,013 67,364 8,649
2021-01-04 10.04 8.07% 2.27% 153,976 107,437 46,539 109,105 70,813 38,292
2020-12-31 9.29 0.22% 1.24% 80,147 58,497 21,650 46,631 29,821 16,811
2020-12-30 9.27 1.87% 1.25% 77,171 63,808 13,363 44,991 33,986 11,006
2020-12-29 9.10 -3.60% 1.24% 69,000 69,021 -21 37,213 38,948 -1,735
2020-12-28 9.44 1.83% 1.63% 102,287 84,475 17,812 70,166 53,984 16,182
2020-12-25 9.27 4.04% 1.39% 86,899 61,012 25,887 54,014 26,493 27,521
2020-12-24 8.91 1.60% 1.02% 66,121 46,815 19,306 37,705 24,882 12,823
2020-12-23 8.77 0.23% 1.27% 60,441 70,113 -9,671 31,262 37,685 -5,631
2020-12-22 8.75 -6.82% 1.99% 107,503 113,953 -6,451 68,059 81,867 -13,808
2020-12-21 9.39 2.18% 1.43% 87,545 73,967 13,579 52,081 41,206 10,875
2020-12-18 9.19 4.08% 1.91% 120,018 85,343 34,676 84,523 52,314 32,209
2020-12-16 8.38 0.60% 1.00% 54,034 48,545 5,489 28,751 21,095 7,656
2020-12-14 8.51 0.95% 0.97% 61,168 46,211 14,957 31,346 22,038 9,308
2020-12-11 8.43 -1.40% 1.45% 81,492 70,694 10,798 44,083 37,164 6,919
2020-12-10 8.55 -1.84% 1.52% 84,074 69,414 14,660 52,088 44,902 7,186
2020-12-09 8.71 -2.24% 1.20% 75,185 56,211 18,974 37,518 32,721 4,797
2020-12-08 8.91 1.14% 1.45% 89,007 68,697 20,311 56,194 38,732 17,462
2020-12-07 8.81 -3.50% 1.35% 78,246 61,221 17,025 42,241 38,362 3,879
2020-12-04 9.13 3.05% 1.36% 86,925 62,910 24,015 48,066 31,459 16,607
2020-12-03 8.86 -5.24% 1.92% 102,395 107,247 -4,852 64,411 71,109 -6,698
2020-12-02 9.35 -0.43% 1.68% 93,291 98,972 -5,681 61,201 64,242 -3,041
2020-11-30 9.29 3.80% 2.19% 128,574 114,886 13,688 93,282 71,965 21,317
2020-11-26 8.86 2.78% 1.51% 88,436 68,529 19,907 51,345 39,609 11,736
2020-11-25 8.62 -5.79% 2.69% 145,152 131,422 13,731 99,195 92,569 6,626
2020-11-24 9.15 -0.11% 1.87% 114,850 89,131 25,719 76,134 56,327 19,806
2020-11-23 9.16 2.00% 2.50% 148,091 140,812 7,279 112,278 101,509 10,770
2020-11-20 8.98 7.16% 1.74% 107,315 72,768 34,547 73,984 38,123 35,861
2020-11-19 8.38 -0.48% 1.19% 62,593 56,558 6,036 29,824 27,401 2,423
2020-11-18 8.42 2.56% 2.38% 136,094 107,230 28,864 94,994 68,629 26,365
2020-11-17 8.21 0.24% 1.48% 81,622 61,900 19,722 44,159 34,194 9,965
2020-11-16 8.19 7.20% 2.05% 120,221 76,384 43,837 83,130 50,771 32,359
2020-11-13 7.64 -0.39% 0.79% 36,279 34,574 1,705 13,610 13,068 543
2020-11-12 7.67 1.86% 1.26% 69,317 46,993 22,325 36,412 24,467 11,945
2020-11-11 7.53 -2.21% 1.14% 53,834 50,621 3,213 22,667 22,951 -284
2020-11-10 7.70 -5.29% 1.98% 95,374 89,496 5,878 63,797 57,689 6,108
2020-11-09 8.13 2.91% 1.50% 83,287 59,257 24,031 51,940 33,155 18,784
2020-11-06 7.90 3.13% 1.62% 89,388 63,672 25,715 59,643 38,275 21,368
2020-11-05 7.66 -0.13% 1.12% 50,261 50,686 -424 21,847 26,186 -4,338
2020-11-04 7.67 0.26% 1.01% 43,367 47,514 -4,147 19,734 20,791 -1,057
2020-11-03 7.65 6.40% 2.12% 111,623 84,784 26,840 79,235 52,848 26,387
2020-11-02 7.19 2.86% 1.03% 45,077 43,535 1,543 21,946 15,142 6,804
2020-10-30 6.99 -0.29% 1.00% 42,465 41,067 1,398 19,914 18,739 1,176
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021