紫金矿业(601899) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
10.56
|
1.25% |
1.35% |
81,656 |
88,420 |
-6,764 |
50,030 |
50,807 |
-777 |
| 2021-01-14 |
10.43
|
-2.34% |
1.27% |
81,931 |
81,964 |
-33 |
45,899 |
50,024 |
-4,126 |
| 2021-01-12 |
10.90
|
2.16% |
1.68% |
110,368 |
98,696 |
11,671 |
68,446 |
62,304 |
6,142 |
| 2021-01-11 |
10.67
|
-5.99% |
2.40% |
153,330 |
145,946 |
7,384 |
107,558 |
102,247 |
5,312 |
| 2021-01-08 |
11.35
|
1.52% |
1.98% |
152,002 |
110,833 |
41,169 |
107,544 |
76,441 |
31,103 |
| 2021-01-07 |
11.18
|
6.48% |
2.28% |
170,433 |
132,061 |
38,372 |
130,172 |
95,974 |
34,198 |
| 2021-01-06 |
10.50
|
2.84% |
1.95% |
114,709 |
123,202 |
-8,493 |
82,997 |
86,850 |
-3,853 |
| 2021-01-05 |
10.21
|
1.69% |
1.85% |
114,054 |
108,141 |
5,913 |
76,013 |
67,364 |
8,649 |
| 2021-01-04 |
10.04
|
8.07% |
2.27% |
153,976 |
107,437 |
46,539 |
109,105 |
70,813 |
38,292 |
| 2020-12-31 |
9.29
|
0.22% |
1.24% |
80,147 |
58,497 |
21,650 |
46,631 |
29,821 |
16,811 |
| 2020-12-30 |
9.27
|
1.87% |
1.25% |
77,171 |
63,808 |
13,363 |
44,991 |
33,986 |
11,006 |
| 2020-12-29 |
9.10
|
-3.60% |
1.24% |
69,000 |
69,021 |
-21 |
37,213 |
38,948 |
-1,735 |
| 2020-12-28 |
9.44
|
1.83% |
1.63% |
102,287 |
84,475 |
17,812 |
70,166 |
53,984 |
16,182 |
| 2020-12-25 |
9.27
|
4.04% |
1.39% |
86,899 |
61,012 |
25,887 |
54,014 |
26,493 |
27,521 |
| 2020-12-24 |
8.91
|
1.60% |
1.02% |
66,121 |
46,815 |
19,306 |
37,705 |
24,882 |
12,823 |
| 2020-12-23 |
8.77
|
0.23% |
1.27% |
60,441 |
70,113 |
-9,671 |
31,262 |
37,685 |
-5,631 |
| 2020-12-22 |
8.75
|
-6.82% |
1.99% |
107,503 |
113,953 |
-6,451 |
68,059 |
81,867 |
-13,808 |
| 2020-12-21 |
9.39
|
2.18% |
1.43% |
87,545 |
73,967 |
13,579 |
52,081 |
41,206 |
10,875 |
| 2020-12-18 |
9.19
|
4.08% |
1.91% |
120,018 |
85,343 |
34,676 |
84,523 |
52,314 |
32,209 |
| 2020-12-16 |
8.38
|
0.60% |
1.00% |
54,034 |
48,545 |
5,489 |
28,751 |
21,095 |
7,656 |
| 2020-12-14 |
8.51
|
0.95% |
0.97% |
61,168 |
46,211 |
14,957 |
31,346 |
22,038 |
9,308 |
| 2020-12-11 |
8.43
|
-1.40% |
1.45% |
81,492 |
70,694 |
10,798 |
44,083 |
37,164 |
6,919 |
| 2020-12-10 |
8.55
|
-1.84% |
1.52% |
84,074 |
69,414 |
14,660 |
52,088 |
44,902 |
7,186 |
| 2020-12-09 |
8.71
|
-2.24% |
1.20% |
75,185 |
56,211 |
18,974 |
37,518 |
32,721 |
4,797 |
| 2020-12-08 |
8.91
|
1.14% |
1.45% |
89,007 |
68,697 |
20,311 |
56,194 |
38,732 |
17,462 |
| 2020-12-07 |
8.81
|
-3.50% |
1.35% |
78,246 |
61,221 |
17,025 |
42,241 |
38,362 |
3,879 |
| 2020-12-04 |
9.13
|
3.05% |
1.36% |
86,925 |
62,910 |
24,015 |
48,066 |
31,459 |
16,607 |
| 2020-12-03 |
8.86
|
-5.24% |
1.92% |
102,395 |
107,247 |
-4,852 |
64,411 |
71,109 |
-6,698 |
| 2020-12-02 |
9.35
|
-0.43% |
1.68% |
93,291 |
98,972 |
-5,681 |
61,201 |
64,242 |
-3,041 |
| 2020-11-30 |
9.29
|
3.80% |
2.19% |
128,574 |
114,886 |
13,688 |
93,282 |
71,965 |
21,317 |
| 2020-11-26 |
8.86
|
2.78% |
1.51% |
88,436 |
68,529 |
19,907 |
51,345 |
39,609 |
11,736 |
| 2020-11-25 |
8.62
|
-5.79% |
2.69% |
145,152 |
131,422 |
13,731 |
99,195 |
92,569 |
6,626 |
| 2020-11-24 |
9.15
|
-0.11% |
1.87% |
114,850 |
89,131 |
25,719 |
76,134 |
56,327 |
19,806 |
| 2020-11-23 |
9.16
|
2.00% |
2.50% |
148,091 |
140,812 |
7,279 |
112,278 |
101,509 |
10,770 |
| 2020-11-20 |
8.98
|
7.16% |
1.74% |
107,315 |
72,768 |
34,547 |
73,984 |
38,123 |
35,861 |
| 2020-11-19 |
8.38
|
-0.48% |
1.19% |
62,593 |
56,558 |
6,036 |
29,824 |
27,401 |
2,423 |
| 2020-11-18 |
8.42
|
2.56% |
2.38% |
136,094 |
107,230 |
28,864 |
94,994 |
68,629 |
26,365 |
| 2020-11-17 |
8.21
|
0.24% |
1.48% |
81,622 |
61,900 |
19,722 |
44,159 |
34,194 |
9,965 |
| 2020-11-16 |
8.19
|
7.20% |
2.05% |
120,221 |
76,384 |
43,837 |
83,130 |
50,771 |
32,359 |
| 2020-11-13 |
7.64
|
-0.39% |
0.79% |
36,279 |
34,574 |
1,705 |
13,610 |
13,068 |
543 |
| 2020-11-12 |
7.67
|
1.86% |
1.26% |
69,317 |
46,993 |
22,325 |
36,412 |
24,467 |
11,945 |
| 2020-11-11 |
7.53
|
-2.21% |
1.14% |
53,834 |
50,621 |
3,213 |
22,667 |
22,951 |
-284 |
| 2020-11-10 |
7.70
|
-5.29% |
1.98% |
95,374 |
89,496 |
5,878 |
63,797 |
57,689 |
6,108 |
| 2020-11-09 |
8.13
|
2.91% |
1.50% |
83,287 |
59,257 |
24,031 |
51,940 |
33,155 |
18,784 |
| 2020-11-06 |
7.90
|
3.13% |
1.62% |
89,388 |
63,672 |
25,715 |
59,643 |
38,275 |
21,368 |
| 2020-11-05 |
7.66
|
-0.13% |
1.12% |
50,261 |
50,686 |
-424 |
21,847 |
26,186 |
-4,338 |
| 2020-11-04 |
7.67
|
0.26% |
1.01% |
43,367 |
47,514 |
-4,147 |
19,734 |
20,791 |
-1,057 |
| 2020-11-03 |
7.65
|
6.40% |
2.12% |
111,623 |
84,784 |
26,840 |
79,235 |
52,848 |
26,387 |
| 2020-11-02 |
7.19
|
2.86% |
1.03% |
45,077 |
43,535 |
1,543 |
21,946 |
15,142 |
6,804 |
| 2020-10-30 |
6.99
|
-0.29% |
1.00% |
42,465 |
41,067 |
1,398 |
19,914 |
18,739 |
1,176 |
