网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金矿业 (601899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.02 52周最低:3.15 H股:9.82(10.3%)

紫金矿业(601899) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 4.70 2.40% 1.00% 60,027 47,805 12,222 35,755 24,499 11,255
2020-02-19 4.59 0.44% 1.00% 36,316 39,004 -2,687 18,137 19,919 -1,782
2020-02-18 4.57 -0.87% 1.00% 23,192 35,293 -12,101 7,495 14,100 -6,606
2020-02-17 4.61 1.54% 1.00% 30,967 39,533 -8,566 13,239 15,644 -2,405
2020-02-14 4.54 5.09% 1.00% 58,292 35,179 23,113 29,868 15,378 14,490
2020-02-13 4.32 0.47% 0.00% 22,772 27,200 -4,427 7,654 8,777 -1,123
2020-02-12 4.30 1.42% 0.00% 23,101 21,921 1,180 7,849 7,774 75
2020-02-11 4.24 0.95% 1.00% 34,307 38,089 -3,782 18,567 18,030 537
2020-02-10 4.20 2.44% 1.00% 40,623 36,613 4,010 21,293 16,309 4,984
2020-02-07 4.10 -0.73% 1.00% 29,306 30,709 -1,403 11,456 14,817 -3,361
2020-02-06 4.13 2.48% 1.00% 42,823 36,330 6,493 22,062 16,345 5,717
2020-02-05 4.03 1.26% 1.00% 41,463 33,035 8,429 16,858 11,879 4,979
2020-02-04 3.98 3.11% 1.00% 39,651 29,197 10,454 17,285 11,483 5,802
2020-02-03 3.86 -10.02% 2.00% 63,649 49,710 13,939 44,389 30,678 13,711
2020-01-23 4.29 -3.16% 1.00% 36,766 40,660 -3,894 17,450 16,744 706
2020-01-22 4.43 1.61% 1.00% 30,878 23,079 7,799 13,653 8,629 5,024
2020-01-21 4.36 -3.96% 1.00% 26,019 43,465 -17,447 8,548 20,231 -11,684
2020-01-20 4.54 -1.73% 0.00% 22,963 30,072 -7,108 10,384 12,957 -2,573
2020-01-17 4.62 2.21% 0.00% 27,624 23,508 4,116 13,815 10,857 2,958
2020-01-16 4.52 -1.74% 0.00% 20,749 26,630 -5,881 7,034 10,139 -3,105
2020-01-15 4.60 -2.95% 0.00% 24,738 29,074 -4,335 10,827 13,594 -2,767
2020-01-14 4.74 2.38% 1.00% 51,831 42,315 9,515 33,018 23,252 9,766
2020-01-13 4.63 1.98% 1.00% 33,225 25,028 8,197 16,136 9,449 6,688
2020-01-10 4.54 0.67% 1.00% 39,939 28,709 11,229 21,721 14,292 7,429
2020-01-09 4.51 -4.04% 2.00% 60,937 52,595 8,343 38,661 28,222 10,440
2020-01-08 4.70 0.64% 2.00% 72,839 60,591 12,248 43,372 39,198 4,174
2020-01-07 4.67 -3.91% 2.00% 59,308 61,131 -1,824 30,655 37,764 -7,108
2020-01-06 4.86 1.25% 3.00% 98,488 80,483 18,005 63,510 55,278 8,232
2020-01-03 4.80 1.05% 1.00% 48,232 34,304 13,928 25,756 16,728 9,028
2020-01-02 4.75 3.49% 1.00% 48,217 53,285 -5,068 27,419 31,670 -4,252
2019-12-31 4.59 2.23% 1.00% 46,393 36,262 10,131 26,058 15,069 10,989
2019-12-30 4.49 0.67% 1.00% 40,532 40,287 245 19,090 19,641 -550
2019-12-27 4.46 6.44% 2.00% 79,471 58,376 21,095 52,884 29,319 23,565
2019-12-26 4.19 1.21% 0.00% 30,689 19,174 11,514 11,433 6,860 4,574
2019-12-25 4.14 0.49% 0.00% 23,723 21,002 2,722 10,970 9,534 1,436
2019-12-24 4.12 3.78% 1.00% 32,819 22,852 9,966 20,238 10,350 9,888
2019-12-23 3.97 -1.24% 0.00% 15,459 15,431 28 4,363 5,009 -647
2019-12-20 4.02 -1.95% 1.00% 19,417 31,869 -12,452 6,837 14,807 -7,970
2019-12-19 4.10 3.27% 1.00% 47,337 31,055 16,282 28,310 14,603 13,708
2019-12-18 3.97 -0.50% 0.00% 16,241 17,597 -1,356 4,286 5,090 -804
2019-12-17 3.99 1.01% 1.00% 27,561 20,817 6,745 11,944 8,400 3,545
2019-12-16 3.95 -0.25% 0.00% 21,621 20,707 913 7,839 7,083 756
2019-12-13 3.96 0.76% 0.00% 17,875 15,093 2,782 8,156 3,520 4,637
2019-12-12 3.93 -0.51% 0.00% 18,570 17,680 890 9,326 7,930 1,396
2019-12-11 3.95 -0.25% 0.00% 20,763 20,220 543 8,237 7,650 587
2019-12-10 3.96 2.86% 1.00% 46,121 43,063 3,058 28,097 22,646 5,450
2019-12-09 3.85 4.62% 1.00% 50,365 21,494 28,871 30,745 8,640 22,105
2019-12-06 3.68 -0.54% 0.00% 13,161 12,727 434 6,200 4,230 1,970
2019-12-05 3.70 -1.86% 0.00% 19,957 19,940 18 7,598 8,253 -655
2019-12-04 3.77 1.07% 1.00% 27,953 22,977 4,976 16,202 8,501 7,701
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020