京运通(601908) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
8.40
|
0.96% |
2.03% |
12,452 |
9,620 |
2,832 |
2,825 |
875 |
1,950 |
| 2021-02-25 |
8.32
|
-0.36% |
2.24% |
12,330 |
12,177 |
153 |
2,405 |
2,514 |
-109 |
| 2021-02-23 |
8.87
|
-3.27% |
3.90% |
20,888 |
23,171 |
-2,283 |
5,370 |
6,270 |
-900 |
| 2021-02-22 |
9.17
|
2.34% |
5.73% |
31,591 |
31,420 |
171 |
10,821 |
8,689 |
2,132 |
| 2021-02-19 |
8.96
|
1.70% |
3.61% |
18,887 |
21,018 |
-2,131 |
2,307 |
3,356 |
-1,049 |
| 2021-02-18 |
8.81
|
-2.11% |
4.02% |
24,012 |
22,878 |
1,135 |
9,827 |
7,338 |
2,489 |
| 2021-02-09 |
8.98
|
10.05% |
3.68% |
20,800 |
18,142 |
2,657 |
11,401 |
6,450 |
4,951 |
| 2021-02-08 |
8.16
|
-1.69% |
3.05% |
16,965 |
14,238 |
2,727 |
4,480 |
2,275 |
2,205 |
| 2021-02-05 |
8.30
|
-4.82% |
4.56% |
24,830 |
24,039 |
791 |
6,512 |
5,350 |
1,162 |
| 2021-02-04 |
8.72
|
-2.79% |
4.90% |
28,918 |
24,254 |
4,664 |
11,085 |
6,435 |
4,650 |
| 2021-02-03 |
8.97
|
-5.58% |
5.08% |
28,311 |
28,643 |
-332 |
9,623 |
9,581 |
43 |
| 2021-02-02 |
9.50
|
2.26% |
4.31% |
26,261 |
24,837 |
1,424 |
7,709 |
5,753 |
1,956 |
| 2021-01-29 |
9.35
|
-10.01% |
6.63% |
43,865 |
38,975 |
4,891 |
21,312 |
17,324 |
3,988 |
| 2021-01-28 |
10.39
|
-9.97% |
5.29% |
34,934 |
33,777 |
1,157 |
14,419 |
14,615 |
-197 |
| 2021-01-26 |
11.09
|
-3.98% |
5.27% |
35,278 |
35,904 |
-625 |
13,781 |
12,820 |
960 |
| 2021-01-25 |
11.55
|
-5.17% |
8.14% |
53,756 |
67,177 |
-13,421 |
23,131 |
35,456 |
-12,325 |
| 2021-01-22 |
12.18
|
2.44% |
10.67% |
82,778 |
73,707 |
9,071 |
50,758 |
41,824 |
8,934 |
| 2021-01-21 |
11.89
|
9.99% |
7.10% |
49,273 |
46,043 |
3,230 |
30,121 |
24,776 |
5,345 |
| 2021-01-19 |
10.48
|
-9.97% |
9.32% |
62,778 |
61,819 |
959 |
31,591 |
31,086 |
505 |
| 2021-01-18 |
11.64
|
1.13% |
4.97% |
39,988 |
30,992 |
8,996 |
17,703 |
7,956 |
9,747 |
| 2021-01-15 |
11.51
|
-2.54% |
6.77% |
47,584 |
46,707 |
877 |
18,289 |
20,150 |
-1,860 |
| 2021-01-14 |
11.81
|
-5.29% |
7.49% |
59,789 |
53,725 |
6,065 |
33,066 |
25,910 |
7,156 |
| 2021-01-12 |
13.85
|
6.05% |
9.48% |
82,260 |
63,652 |
18,608 |
45,441 |
34,261 |
11,180 |
| 2021-01-11 |
13.06
|
-9.99% |
7.87% |
66,049 |
66,936 |
-886 |
39,287 |
48,886 |
-9,599 |
| 2021-01-08 |
14.51
|
10.01% |
10.20% |
105,703 |
75,009 |
30,694 |
73,753 |
50,674 |
23,079 |
| 2021-01-07 |
13.19
|
3.53% |
9.08% |
76,539 |
69,718 |
6,820 |
44,610 |
41,854 |
2,756 |
| 2021-01-06 |
12.74
|
10.02% |
6.92% |
53,107 |
43,829 |
9,278 |
26,451 |
20,842 |
5,609 |
| 2021-01-05 |
11.58
|
7.02% |
6.83% |
50,832 |
44,398 |
6,434 |
22,324 |
16,736 |
5,587 |
| 2021-01-04 |
10.82
|
5.15% |
6.15% |
40,665 |
37,370 |
3,295 |
15,132 |
13,069 |
2,063 |
| 2020-12-31 |
10.29
|
4.57% |
5.45% |
37,589 |
31,299 |
6,291 |
15,512 |
7,444 |
8,068 |
| 2020-12-30 |
9.84
|
3.58% |
6.71% |
38,113 |
42,279 |
-4,166 |
15,115 |
19,139 |
-4,024 |
| 2020-12-29 |
9.50
|
-6.86% |
8.04% |
46,079 |
50,756 |
-4,677 |
20,391 |
27,390 |
-6,999 |
| 2020-12-28 |
10.20
|
10.03% |
9.71% |
59,112 |
53,875 |
5,237 |
31,147 |
26,757 |
4,390 |
| 2020-12-25 |
9.27
|
9.96% |
10.41% |
52,591 |
63,888 |
-11,298 |
28,308 |
40,334 |
-12,026 |
| 2020-12-24 |
8.43
|
0.60% |
6.91% |
38,063 |
34,367 |
3,695 |
17,767 |
15,845 |
1,922 |
| 2020-12-23 |
8.38
|
3.46% |
5.31% |
28,973 |
26,081 |
2,893 |
5,962 |
6,862 |
-901 |
| 2020-12-22 |
8.10
|
-4.93% |
4.43% |
22,517 |
24,978 |
-2,461 |
4,364 |
7,506 |
-3,141 |
| 2020-12-21 |
8.52
|
5.19% |
3.70% |
22,511 |
17,035 |
5,476 |
6,832 |
3,233 |
3,600 |
| 2020-12-18 |
8.10
|
-1.46% |
3.79% |
18,304 |
21,643 |
-3,339 |
3,652 |
5,018 |
-1,366 |
| 2020-12-16 |
8.17
|
8.79% |
6.64% |
35,866 |
28,610 |
7,256 |
15,326 |
9,979 |
5,347 |
| 2020-12-14 |
7.58
|
5.57% |
4.07% |
24,144 |
18,203 |
5,941 |
8,029 |
3,854 |
4,175 |
| 2020-12-11 |
7.18
|
-2.31% |
5.03% |
23,951 |
22,321 |
1,630 |
5,900 |
4,870 |
1,030 |
| 2020-12-10 |
7.35
|
6.52% |
3.70% |
19,766 |
14,962 |
4,805 |
5,419 |
1,892 |
3,527 |
| 2020-12-09 |
6.90
|
3.92% |
2.73% |
14,189 |
11,101 |
3,087 |
3,011 |
1,894 |
1,117 |
| 2020-12-08 |
6.64
|
-1.34% |
1.36% |
5,666 |
6,365 |
-699 |
502 |
667 |
-165 |
| 2020-12-07 |
6.73
|
0.75% |
2.33% |
10,583 |
10,462 |
121 |
1,598 |
2,192 |
-595 |
| 2020-12-04 |
6.68
|
5.03% |
1.75% |
10,045 |
5,695 |
4,349 |
1,977 |
164 |
1,813 |
| 2020-12-03 |
6.36
|
-1.55% |
0.99% |
3,714 |
5,679 |
-1,966 |
478 |
581 |
-102 |
| 2020-12-02 |
6.46
|
-0.77% |
1.26% |
4,659 |
6,806 |
-2,146 |
261 |
1,017 |
-756 |
| 2020-11-30 |
6.25
|
-3.25% |
1.79% |
6,548 |
8,970 |
-2,421 |
823 |
1,341 |
-518 |
