网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新集能源 (601918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.26 52周最低:2.61

新集能源(601918) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 4.17 -1.42% 1.65% 0 0 0 0 0 0
2021-11-25 4.23 -2.53% 2.19% 0 0 0 0 0 0
2021-11-24 4.34 1.17% 2.42% 0 0 0 0 0 0
2021-11-23 4.29 1.18% 2.32% 0 0 0 0 0 0
2021-11-12 4.17 -2.11% 1.73% 0 0 0 0 0 0
2021-11-11 4.26 0.24% 2.21% 0 0 0 0 0 0
2021-11-10 4.25 -1.85% 2.17% 0 0 0 0 0 0
2021-11-09 4.33 -2.04% 2.46% 0 0 0 0 0 0
2021-11-08 4.42 -0.23% 2.16% 0 0 0 0 0 0
2021-11-05 4.43 -5.74% 3.12% 0 0 0 0 0 0
2021-11-04 4.70 -2.89% 2.39% 0 0 0 0 0 0
2021-11-03 4.84 3.64% 3.83% 0 0 0 0 0 0
2021-11-02 4.67 -6.79% 5.59% 0 0 0 0 0 0
2021-10-29 5.01 -0.40% 2.48% 0 0 0 0 0 0
2021-10-28 5.03 -7.20% 4.83% 0 0 0 0 0 0
2021-10-26 5.72 -1.21% 3.43% 0 0 0 0 0 0
2021-10-22 5.77 -6.94% 6.15% 0 0 0 0 0 0
2021-10-21 6.20 -0.64% 7.36% 0 0 0 0 0 0
2021-10-20 6.24 -9.96% 3.60% 0 0 0 0 0 0
2021-10-19 6.93 7.11% 9.49% 0 0 0 0 0 0
2021-10-18 6.47 10.03% 5.89% 0 0 0 0 0 0
2021-10-14 5.63 -1.23% 2.72% 0 0 0 0 0 0
2021-10-13 5.70 -6.25% 4.62% 0 0 0 0 0 0
2021-10-12 6.08 -1.78% 5.14% 0 0 0 0 0 0
2021-10-11 6.19 3.69% 4.01% 0 0 0 0 0 0
2021-10-08 5.97 -1.16% 3.32% 0 0 0 0 0 0
2021-09-30 6.04 5.04% 3.03% 0 0 0 0 0 0
2021-09-29 5.75 -7.56% 4.14% 0 0 0 0 0 0
2021-09-28 6.22 3.15% 3.53% 0 0 0 0 0 0
2021-09-27 6.03 -6.66% 4.35% 0 0 0 0 0 0
2021-09-24 6.46 -5.83% 4.60% 0 0 0 0 0 0
2021-09-23 6.86 -0.72% 5.04% 0 0 0 0 0 0
2021-09-22 6.91 4.07% 5.09% 0 0 0 0 0 0
2021-09-17 6.64 -2.78% 7.07% 0 0 0 0 0 0
2021-09-16 6.83 -1.16% 6.47% 0 0 0 0 0 0
2021-09-15 6.91 1.92% 5.94% 0 0 0 0 0 0
2021-09-14 6.78 0.59% 6.67% 0 0 0 0 0 0
2021-09-13 6.74 0.60% 7.35% 0 0 0 0 0 0
2021-09-10 6.70 -5.10% 7.04% 0 0 0 0 0 0
2021-09-09 7.06 7.46% 9.54% 0 0 0 0 0 0
2021-09-07 6.30 9.95% 8.44% 0 0 0 0 0 0
2021-09-06 5.73 2.87% 4.38% 0 0 0 0 0 0
2021-09-02 5.77 5.48% 5.48% 0 0 0 0 0 0
2021-09-01 5.47 -5.85% 6.65% 0 0 0 0 0 0
2021-08-31 5.81 5.25% 4.93% 0 0 0 0 0 0
2021-08-30 5.52 2.60% 3.76% 0 0 0 0 0 0
2021-08-27 5.38 -2.71% 3.56% 0 0 0 0 0 0
2021-08-26 5.53 2.03% 5.00% 0 0 0 0 0 0
2021-08-25 5.42 6.90% 5.19% 0 0 0 0 0 0
2021-08-24 5.07 1.00% 2.97% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021