网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海控 (601919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.21 52周最低:3.14 H股:9.82(10.3%)

中远海控(601919) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 5.69 3.08% 0.68% 15,946 5,924 10,022 5,226 874 4,352
2020-09-25 5.52 -4.66% 0.52% 7,010 9,437 -2,427 1,534 2,428 -893
2020-09-24 5.79 -2.03% 0.59% 8,423 11,144 -2,721 1,631 1,553 78
2020-09-23 5.91 3.14% 0.72% 13,054 9,000 4,054 4,656 1,381 3,275
2020-09-22 5.73 -1.72% 0.59% 9,605 9,890 -285 1,950 1,810 140
2020-09-21 5.83 0.17% 0.59% 10,157 10,801 -644 2,203 2,302 -99
2020-09-18 5.82 3.93% 0.59% 11,933 7,725 4,208 1,517 538 978
2020-09-17 5.60 -0.36% 0.42% 7,548 6,738 810 1,113 1,503 -391
2020-09-16 5.62 -1.75% 0.56% 8,294 10,137 -1,843 2,385 1,404 981
2020-09-15 5.72 1.42% 0.90% 14,515 12,833 1,682 3,359 2,248 1,110
2020-09-14 5.64 -2.76% 1.11% 17,480 18,766 -1,286 4,015 6,132 -2,116
2020-09-11 5.80 -3.17% 0.94% 16,029 15,268 761 2,867 4,405 -1,537
2020-09-10 5.99 -1.32% 0.80% 13,558 13,959 -400 3,701 2,564 1,137
2020-09-09 6.07 0.50% 0.99% 16,912 16,843 69 4,584 4,228 356
2020-09-08 6.04 4.14% 1.11% 22,712 14,366 8,347 8,657 3,456 5,200
2020-09-04 5.58 -0.18% 0.46% 8,138 8,833 -695 1,563 2,743 -1,179
2020-09-02 5.37 -3.76% 0.85% 12,446 14,209 -1,763 3,163 3,030 133
2020-09-01 5.58 2.57% 0.88% 18,178 10,544 7,634 5,934 1,842 4,091
2020-08-31 5.44 1.49% 0.74% 13,840 9,422 4,418 3,457 1,690 1,767
2020-08-28 5.36 2.49% 0.55% 10,195 6,684 3,511 1,669 380 1,288
2020-08-26 5.23 0.19% 0.51% 6,513 8,905 -2,393 872 382 490
2020-08-25 5.22 0.58% 0.61% 7,965 11,114 -3,149 932 2,327 -1,395
2020-08-24 5.19 -1.89% 0.56% 7,315 10,677 -3,363 1,560 2,378 -818
2020-08-21 5.29 2.12% 0.47% 8,759 6,575 2,185 2,364 467 1,898
2020-08-20 5.18 -3.72% 0.81% 12,767 11,984 783 3,200 5,166 -1,966
2020-08-18 5.34 -1.48% 0.90% 13,039 13,820 -781 3,831 4,057 -226
2020-08-17 5.42 4.03% 1.35% 21,222 19,192 2,030 5,670 5,752 -82
2020-08-14 5.21 1.96% 0.61% 8,955 9,748 -793 1,197 979 217
2020-08-13 5.11 -1.92% 0.71% 8,669 12,326 -3,657 1,681 2,283 -603
2020-08-12 5.21 0.39% 1.16% 20,303 14,702 5,600 6,254 3,064 3,190
2020-08-11 5.19 3.39% 1.92% 30,730 30,641 88 16,649 17,817 -1,168
2020-08-10 5.02 6.13% 1.25% 23,120 12,413 10,707 9,764 2,201 7,564
2020-08-07 4.73 -1.66% 0.85% 11,709 11,810 -101 1,990 2,797 -806
2020-08-06 4.81 0.63% 0.68% 9,729 9,220 510 1,699 1,020 679
2020-08-05 4.78 0.63% 0.78% 13,758 8,505 5,254 3,188 1,353 1,835
2020-08-04 4.75 -0.21% 1.52% 22,259 17,862 4,397 9,348 6,436 2,912
2020-08-03 4.76 9.93% 1.38% 19,448 17,328 2,120 11,908 7,100 4,809
2020-07-31 4.33 -0.92% 0.51% 6,919 5,852 1,067 998 935 63
2020-07-30 4.37 -0.46% 0.67% 9,578 8,445 1,133 2,913 765 2,148
2020-07-29 4.39 5.53% 0.88% 12,934 7,605 5,329 4,060 647 3,413
2020-07-28 4.16 2.21% 0.48% 6,157 6,012 145 725 540 185
2020-07-27 4.07 -0.49% 0.35% 4,180 4,645 -465 574 387 187
2020-07-24 4.09 -3.99% 0.51% 4,645 8,131 -3,487 414 1,787 -1,373
2020-07-23 4.26 -2.29% 0.68% 7,749 9,181 -1,432 1,453 1,365 88
2020-07-21 4.36 1.63% 0.92% 12,586 10,844 1,742 3,937 2,625 1,313
2020-07-20 4.29 6.98% 1.01% 13,604 11,438 2,166 3,622 1,791 1,831
2020-07-17 4.01 1.52% 0.59% 6,600 7,090 -490 1,051 614 437
2020-07-16 3.95 -4.82% 0.81% 8,707 11,212 -2,505 679 2,179 -1,500
2020-07-15 4.15 -1.89% 0.61% 7,255 9,089 -1,834 1,748 2,068 -320
2020-07-14 4.23 -2.31% 0.62% 6,322 9,610 -3,289 1,058 2,194 -1,136
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020