建设银行(601939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
6.61
|
0.46% |
1.59% |
34,461 |
30,147 |
4,314 |
13,668 |
10,370 |
3,297 |
| 2021-01-22 |
6.58
|
-2.37% |
1.85% |
34,771 |
37,954 |
-3,183 |
13,615 |
20,765 |
-7,150 |
| 2021-01-21 |
6.74
|
-0.59% |
1.71% |
30,634 |
39,583 |
-8,949 |
14,874 |
18,498 |
-3,625 |
| 2021-01-19 |
6.95
|
2.81% |
2.72% |
70,580 |
45,323 |
25,257 |
45,048 |
21,949 |
23,099 |
| 2021-01-18 |
6.76
|
1.05% |
1.86% |
28,925 |
44,517 |
-15,593 |
16,472 |
20,730 |
-4,259 |
| 2021-01-15 |
6.69
|
2.14% |
3.04% |
56,482 |
66,062 |
-9,580 |
34,978 |
37,851 |
-2,873 |
| 2021-01-14 |
6.55
|
-0.46% |
1.56% |
30,400 |
30,922 |
-522 |
13,746 |
13,946 |
-200 |
| 2021-01-12 |
6.49
|
0.62% |
1.90% |
35,982 |
37,459 |
-1,476 |
21,503 |
18,779 |
2,724 |
| 2021-01-11 |
6.45
|
1.74% |
2.80% |
63,208 |
41,297 |
21,911 |
39,080 |
22,881 |
16,199 |
| 2021-01-08 |
6.34
|
0.48% |
1.91% |
38,402 |
36,424 |
1,978 |
20,141 |
16,657 |
3,484 |
| 2021-01-07 |
6.31
|
0.80% |
1.87% |
44,846 |
34,504 |
10,342 |
24,526 |
19,548 |
4,978 |
| 2021-01-06 |
6.26
|
0.97% |
1.40% |
32,720 |
23,730 |
8,991 |
18,828 |
10,304 |
8,523 |
| 2021-01-05 |
6.20
|
-0.80% |
1.89% |
27,215 |
33,826 |
-6,611 |
9,097 |
13,268 |
-4,171 |
| 2021-01-04 |
6.25
|
-0.48% |
2.04% |
40,170 |
34,254 |
5,917 |
20,597 |
17,680 |
2,917 |
| 2020-12-31 |
6.28
|
0.96% |
1.90% |
39,873 |
38,243 |
1,629 |
25,478 |
22,350 |
3,127 |
| 2020-12-30 |
6.22
|
-0.48% |
1.39% |
29,535 |
26,281 |
3,254 |
14,993 |
14,971 |
22 |
| 2020-12-29 |
6.25
|
0.16% |
1.23% |
19,999 |
26,740 |
-6,742 |
9,368 |
11,781 |
-2,412 |
| 2020-12-28 |
6.24
|
-0.48% |
1.32% |
16,713 |
32,362 |
-15,649 |
4,969 |
10,437 |
-5,468 |
| 2020-12-24 |
6.27
|
0.48% |
0.86% |
17,407 |
17,223 |
184 |
9,580 |
7,046 |
2,534 |
| 2020-12-23 |
6.24
|
0.16% |
1.53% |
26,434 |
31,786 |
-5,352 |
10,756 |
10,003 |
753 |
| 2020-12-22 |
6.23
|
-2.04% |
2.32% |
37,794 |
54,534 |
-16,741 |
14,630 |
25,562 |
-10,932 |
| 2020-12-21 |
6.36
|
-0.78% |
1.57% |
29,252 |
33,129 |
-3,877 |
14,189 |
18,567 |
-4,378 |
| 2020-12-18 |
6.41
|
-0.62% |
1.24% |
21,737 |
26,117 |
-4,380 |
9,905 |
8,047 |
1,858 |
| 2020-12-14 |
6.53
|
0.62% |
1.25% |
26,298 |
23,830 |
2,467 |
12,439 |
12,453 |
-14 |
| 2020-12-11 |
6.49
|
-1.37% |
1.59% |
26,976 |
38,456 |
-11,480 |
9,445 |
13,643 |
-4,198 |
| 2020-12-10 |
6.58
|
-2.08% |
1.76% |
29,402 |
35,119 |
-5,716 |
11,585 |
11,269 |
315 |
| 2020-12-09 |
6.72
|
-0.74% |
1.25% |
29,646 |
20,052 |
9,593 |
10,711 |
4,828 |
5,884 |
| 2020-12-08 |
6.77
|
-2.87% |
1.87% |
32,052 |
44,776 |
-12,724 |
7,463 |
14,306 |
-6,843 |
| 2020-12-07 |
6.97
|
-2.38% |
1.14% |
24,212 |
23,855 |
356 |
8,804 |
11,493 |
-2,689 |
| 2020-12-04 |
7.14
|
-2.19% |
1.38% |
30,750 |
27,488 |
3,261 |
7,659 |
11,367 |
-3,708 |
| 2020-12-03 |
7.30
|
-0.14% |
1.09% |
25,013 |
22,603 |
2,411 |
8,909 |
6,397 |
2,512 |
| 2020-12-02 |
7.31
|
0.14% |
1.86% |
35,436 |
44,888 |
-9,452 |
16,074 |
19,677 |
-3,603 |
| 2020-11-30 |
7.15
|
1.71% |
5.67% |
143,290 |
108,978 |
34,312 |
117,288 |
82,351 |
34,936 |
| 2020-11-26 |
6.74
|
1.81% |
1.13% |
24,431 |
25,645 |
-1,214 |
12,363 |
11,544 |
819 |
| 2020-11-25 |
6.62
|
-0.30% |
1.00% |
18,297 |
23,368 |
-5,072 |
12,265 |
10,678 |
1,587 |
| 2020-11-24 |
6.64
|
-1.04% |
0.98% |
13,513 |
25,546 |
-12,033 |
6,818 |
11,551 |
-4,733 |
| 2020-11-23 |
6.71
|
2.13% |
1.25% |
23,800 |
28,111 |
-4,312 |
13,003 |
11,283 |
1,720 |
| 2020-11-20 |
6.57
|
-1.20% |
0.68% |
12,004 |
15,000 |
-2,996 |
3,208 |
6,227 |
-3,019 |
| 2020-11-19 |
6.65
|
1.22% |
1.46% |
32,388 |
24,108 |
8,280 |
17,616 |
11,991 |
5,625 |
| 2020-11-18 |
6.57
|
1.39% |
1.30% |
28,468 |
22,061 |
6,407 |
14,557 |
10,147 |
4,410 |
| 2020-11-17 |
6.48
|
0.93% |
0.67% |
16,858 |
11,243 |
5,615 |
7,350 |
2,665 |
4,686 |
| 2020-11-16 |
6.42
|
0.31% |
0.71% |
15,941 |
15,104 |
837 |
6,899 |
6,742 |
157 |
| 2020-11-13 |
6.40
|
-1.99% |
0.82% |
13,668 |
20,227 |
-6,558 |
4,103 |
9,453 |
-5,350 |
| 2020-11-12 |
6.53
|
-0.76% |
0.69% |
13,520 |
14,095 |
-575 |
4,702 |
3,832 |
870 |
| 2020-11-11 |
6.58
|
2.02% |
1.78% |
33,381 |
38,231 |
-4,850 |
22,831 |
20,731 |
2,100 |
| 2020-11-10 |
6.45
|
0.78% |
1.36% |
24,122 |
30,443 |
-6,321 |
12,001 |
15,721 |
-3,720 |
| 2020-11-09 |
6.40
|
0.16% |
0.99% |
18,712 |
19,177 |
-465 |
8,674 |
7,468 |
1,205 |
| 2020-11-06 |
6.39
|
0.47% |
0.96% |
18,546 |
19,939 |
-1,393 |
9,018 |
9,175 |
-157 |
| 2020-11-05 |
6.36
|
0.16% |
0.92% |
16,038 |
19,615 |
-3,578 |
5,069 |
6,399 |
-1,330 |
| 2020-11-04 |
6.35
|
1.28% |
0.76% |
16,461 |
12,298 |
4,162 |
8,716 |
4,527 |
4,189 |
