建设银行(601939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
6.74
|
1.81% |
1.13% |
24,431 |
25,645 |
-1,214 |
12,363 |
11,544 |
819 |
| 2020-11-25 |
6.62
|
-0.30% |
1.00% |
18,297 |
23,368 |
-5,072 |
12,265 |
10,678 |
1,587 |
| 2020-11-24 |
6.64
|
-1.04% |
0.98% |
13,513 |
25,546 |
-12,033 |
6,818 |
11,551 |
-4,733 |
| 2020-11-23 |
6.71
|
2.13% |
1.25% |
23,800 |
28,111 |
-4,312 |
13,003 |
11,283 |
1,720 |
| 2020-11-20 |
6.57
|
-1.20% |
0.68% |
12,004 |
15,000 |
-2,996 |
3,208 |
6,227 |
-3,019 |
| 2020-11-19 |
6.65
|
1.22% |
1.46% |
32,388 |
24,108 |
8,280 |
17,616 |
11,991 |
5,625 |
| 2020-11-18 |
6.57
|
1.39% |
1.30% |
28,468 |
22,061 |
6,407 |
14,557 |
10,147 |
4,410 |
| 2020-11-17 |
6.48
|
0.93% |
0.67% |
16,858 |
11,243 |
5,615 |
7,350 |
2,665 |
4,686 |
| 2020-11-16 |
6.42
|
0.31% |
0.71% |
15,941 |
15,104 |
837 |
6,899 |
6,742 |
157 |
| 2020-11-13 |
6.40
|
-1.99% |
0.82% |
13,668 |
20,227 |
-6,558 |
4,103 |
9,453 |
-5,350 |
| 2020-11-12 |
6.53
|
-0.76% |
0.69% |
13,520 |
14,095 |
-575 |
4,702 |
3,832 |
870 |
| 2020-11-11 |
6.58
|
2.02% |
1.78% |
33,381 |
38,231 |
-4,850 |
22,831 |
20,731 |
2,100 |
| 2020-11-10 |
6.45
|
0.78% |
1.36% |
24,122 |
30,443 |
-6,321 |
12,001 |
15,721 |
-3,720 |
| 2020-11-09 |
6.40
|
0.16% |
0.99% |
18,712 |
19,177 |
-465 |
8,674 |
7,468 |
1,205 |
| 2020-11-06 |
6.39
|
0.47% |
0.96% |
18,546 |
19,939 |
-1,393 |
9,018 |
9,175 |
-157 |
| 2020-11-05 |
6.36
|
0.16% |
0.92% |
16,038 |
19,615 |
-3,578 |
5,069 |
6,399 |
-1,330 |
| 2020-11-04 |
6.35
|
1.28% |
0.76% |
16,461 |
12,298 |
4,162 |
8,716 |
4,527 |
4,189 |
| 2020-11-03 |
6.27
|
0.48% |
0.85% |
17,455 |
17,962 |
-507 |
9,150 |
10,053 |
-903 |
| 2020-11-02 |
6.24
|
-0.79% |
0.95% |
18,227 |
19,510 |
-1,283 |
4,753 |
4,865 |
-112 |
| 2020-10-16 |
6.40
|
2.73% |
3.30% |
89,344 |
34,605 |
54,739 |
58,763 |
14,898 |
43,865 |
| 2020-10-15 |
6.23
|
0.97% |
1.24% |
29,922 |
19,930 |
9,992 |
18,560 |
7,941 |
10,619 |
| 2020-10-13 |
6.17
|
-0.96% |
1.07% |
20,395 |
24,393 |
-3,997 |
10,124 |
13,430 |
-3,306 |
| 2020-10-12 |
6.23
|
1.47% |
1.27% |
32,855 |
20,887 |
11,968 |
24,034 |
8,886 |
15,149 |
| 2020-09-30 |
6.15
|
0.16% |
0.61% |
13,961 |
11,385 |
2,576 |
6,806 |
4,601 |
2,205 |
| 2020-09-29 |
6.14
|
-0.81% |
0.45% |
8,319 |
9,338 |
-1,019 |
2,752 |
1,973 |
780 |
| 2020-09-28 |
6.19
|
0.81% |
0.76% |
19,655 |
12,535 |
7,121 |
12,346 |
3,298 |
9,048 |
| 2020-09-25 |
6.14
|
0.16% |
0.49% |
11,121 |
7,365 |
3,756 |
2,364 |
1,982 |
382 |
| 2020-09-24 |
6.13
|
-0.65% |
0.51% |
8,329 |
13,171 |
-4,843 |
2,883 |
4,492 |
-1,609 |
| 2020-09-23 |
6.17
|
-0.32% |
0.42% |
8,843 |
9,267 |
-424 |
5,157 |
4,241 |
916 |
| 2020-09-22 |
6.19
|
-0.32% |
0.56% |
11,729 |
11,202 |
526 |
4,457 |
5,048 |
-591 |
| 2020-09-21 |
6.21
|
-0.48% |
0.58% |
11,665 |
12,215 |
-551 |
5,032 |
5,544 |
-513 |
| 2020-09-18 |
6.24
|
1.46% |
1.13% |
33,670 |
10,726 |
22,944 |
18,937 |
3,954 |
14,983 |
| 2020-09-17 |
6.15
|
0.33% |
0.55% |
12,193 |
8,998 |
3,196 |
6,081 |
3,450 |
2,631 |
| 2020-09-16 |
6.13
|
0.16% |
0.51% |
12,305 |
8,633 |
3,672 |
4,661 |
2,116 |
2,545 |
| 2020-09-15 |
6.12
|
-0.16% |
0.36% |
7,269 |
8,404 |
-1,135 |
3,070 |
2,326 |
744 |
| 2020-09-14 |
6.13
|
-0.33% |
0.55% |
8,596 |
13,566 |
-4,971 |
2,896 |
4,003 |
-1,107 |
| 2020-09-11 |
6.15
|
0.16% |
0.59% |
12,690 |
12,970 |
-279 |
6,409 |
2,973 |
3,435 |
| 2020-09-10 |
6.14
|
-0.65% |
0.69% |
10,118 |
15,013 |
-4,895 |
1,830 |
2,809 |
-979 |
| 2020-09-09 |
6.18
|
-0.64% |
0.68% |
17,975 |
8,440 |
9,536 |
7,163 |
3,098 |
4,065 |
| 2020-09-08 |
6.22
|
1.80% |
0.98% |
24,284 |
13,576 |
10,709 |
9,652 |
4,109 |
5,543 |
| 2020-09-04 |
6.11
|
-0.33% |
0.61% |
8,598 |
13,744 |
-5,145 |
2,412 |
3,610 |
-1,197 |
| 2020-09-02 |
6.17
|
-0.48% |
0.78% |
10,081 |
21,353 |
-11,272 |
4,847 |
10,470 |
-5,622 |
| 2020-08-31 |
6.20
|
-0.16% |
1.29% |
17,895 |
33,736 |
-15,841 |
10,038 |
17,010 |
-6,972 |
| 2020-08-28 |
6.21
|
0.98% |
0.65% |
16,743 |
8,187 |
8,556 |
6,633 |
2,345 |
4,288 |
| 2020-08-27 |
6.15
|
-0.16% |
0.62% |
10,464 |
13,088 |
-2,623 |
2,102 |
4,731 |
-2,630 |
| 2020-08-26 |
6.16
|
-0.81% |
0.60% |
8,735 |
14,709 |
-5,974 |
1,690 |
6,153 |
-4,463 |
| 2020-08-25 |
6.21
|
-0.16% |
0.44% |
8,301 |
9,833 |
-1,532 |
1,936 |
2,914 |
-978 |
| 2020-08-21 |
6.22
|
0.32% |
0.47% |
10,230 |
10,263 |
-33 |
3,905 |
4,724 |
-819 |
| 2020-08-20 |
6.20
|
-1.12% |
0.88% |
16,260 |
17,696 |
-1,436 |
2,457 |
7,878 |
-5,421 |
| 2020-08-18 |
6.32
|
-0.78% |
1.03% |
18,750 |
23,719 |
-4,969 |
9,734 |
12,869 |
-3,135 |
