网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.55 52周最低:6.13 H股:9.82(10.3%)

建设银行(601939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-13 6.32 -0.78% 0.00% 6,272 12,604 -6,332 2,369 5,173 -2,804
2020-04-10 6.37 -0.47% 0.00% 8,913 10,445 -1,533 3,733 2,146 1,588
2020-04-09 6.40 0.47% 0.00% 10,392 6,114 4,278 3,115 2,132 983
2020-04-08 6.37 -0.78% 0.00% 8,826 14,104 -5,278 4,021 6,556 -2,535
2020-04-07 6.42 0.31% 0.00% 14,294 22,370 -8,076 5,328 5,254 74
2020-04-03 6.40 -0.47% 0.00% 9,923 7,775 2,149 4,910 3,124 1,786
2020-04-02 6.43 0.78% 0.00% 9,208 7,331 1,878 5,156 2,202 2,954
2020-04-01 6.38 0.63% 0.00% 9,683 10,023 -341 3,191 2,573 618
2020-03-31 6.34 -2.01% 1.00% 18,158 25,181 -7,024 8,704 13,404 -4,700
2020-03-27 6.47 1.09% 0.00% 19,584 14,180 5,405 10,801 4,380 6,421
2020-03-26 6.40 0.31% 1.00% 17,695 24,236 -6,541 7,931 8,714 -783
2020-03-25 6.38 0.16% 1.00% 22,937 27,252 -4,315 9,468 13,996 -4,528
2020-03-24 6.37 3.24% 1.00% 22,758 17,221 5,537 11,820 7,597 4,223
2020-03-23 6.17 -2.37% 0.00% 19,932 20,877 -946 6,107 8,596 -2,488
2020-03-20 6.32 1.77% 1.00% 28,845 17,911 10,933 13,156 5,574 7,582
2020-03-19 6.21 -2.82% 1.00% 28,264 34,090 -5,825 11,464 12,409 -946
2020-03-18 6.39 -0.93% 0.00% 17,130 19,418 -2,287 7,662 6,312 1,349
2020-03-17 6.45 0.47% 1.00% 27,797 21,178 6,619 8,173 8,823 -649
2020-03-16 6.42 -1.08% 1.00% 27,393 37,047 -9,654 17,645 23,627 -5,982
2020-03-13 6.49 -0.76% 1.00% 26,480 20,366 6,114 9,223 7,065 2,158
2020-03-12 6.54 0.31% 1.00% 23,385 23,045 341 10,210 8,795 1,415
2020-03-11 6.52 -0.15% 0.00% 18,604 17,402 1,203 9,864 9,974 -110
2020-03-10 6.53 0.77% 1.00% 31,726 19,873 11,854 16,987 9,083 7,904
2020-03-09 6.48 -2.26% 1.00% 26,046 43,445 -17,400 8,822 9,997 -1,175
2020-03-06 6.63 -1.19% 0.00% 21,130 15,718 5,412 11,273 7,534 3,739
2020-03-05 6.71 1.67% 1.00% 48,160 23,750 24,410 30,931 12,616 18,315
2020-03-03 6.60 0.15% 0.00% 20,013 21,678 -1,665 10,063 10,726 -663
2020-03-02 6.59 1.38% 0.00% 21,932 16,084 5,847 10,544 6,739 3,805
2020-02-28 6.50 -2.55% 1.00% 25,537 29,219 -3,682 16,309 14,141 2,168
2020-02-27 6.67 0.30% 0.00% 13,702 16,177 -2,475 6,326 3,760 2,566
2020-02-26 6.65 0.15% 0.00% 15,558 18,345 -2,787 5,985 5,505 480
2020-02-25 6.64 -1.04% 0.00% 16,653 24,316 -7,663 9,534 12,495 -2,961
2020-02-24 6.71 -0.89% 0.00% 16,223 25,890 -9,667 7,617 12,968 -5,352
2020-02-21 6.77 0.15% 0.00% 23,162 21,294 1,868 9,294 11,105 -1,812
2020-02-20 6.76 0.75% 1.00% 29,027 32,067 -3,040 13,824 16,933 -3,109
2020-02-19 6.71 0.15% 0.00% 21,156 23,532 -2,376 7,534 9,986 -2,453
2020-02-18 6.70 -0.59% 0.00% 18,776 20,623 -1,847 2,943 6,122 -3,179
2020-02-17 6.74 1.35% 0.00% 24,871 15,106 9,764 12,641 6,077 6,564
2020-02-14 6.65 0.45% 0.00% 16,145 15,802 343 8,493 4,905 3,588
2020-02-13 6.62 -1.05% 0.00% 20,542 23,578 -3,036 9,631 12,189 -2,558
2020-02-11 6.69 1.06% 0.00% 17,854 23,359 -5,505 7,634 8,617 -983
2020-02-10 6.62 -0.15% 0.00% 12,540 16,824 -4,284 3,701 1,842 1,858
2020-02-07 6.63 -0.90% 1.00% 20,609 28,163 -7,554 9,120 9,986 -866
2020-02-06 6.69 -0.30% 1.00% 23,911 36,254 -12,343 8,715 8,530 185
2020-02-05 6.71 0.45% 1.00% 25,152 21,361 3,791 10,930 7,152 3,778
2020-02-04 6.68 3.73% 1.00% 42,901 26,418 16,484 18,619 9,540 9,079
2020-02-03 6.44 -7.60% 2.00% 33,561 42,227 -8,666 13,471 15,254 -1,783
2020-01-23 6.97 -1.13% 1.00% 25,860 29,140 -3,280 11,686 12,826 -1,141
2020-01-22 7.05 0.14% 0.00% 19,847 20,742 -895 8,545 10,905 -2,361
2020-01-21 7.04 -0.85% 0.00% 17,411 22,987 -5,576 7,249 12,847 -5,598
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020