网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:6.04 H股:9.82(10.3%)

建设银行(601939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-13 6.20 -0.16% 0.46% 10,423 8,252 2,171 4,636 2,198 2,438
2020-08-12 6.21 0.16% 0.86% 21,914 11,954 9,960 9,896 4,575 5,321
2020-08-11 6.20 -0.16% 0.95% 26,847 16,362 10,485 17,564 9,502 8,061
2020-08-10 6.21 0.49% 0.78% 19,007 10,855 8,152 9,390 2,522 6,868
2020-08-07 6.18 -0.16% 0.68% 16,900 10,790 6,110 8,391 2,718 5,673
2020-08-06 6.19 -0.32% 0.78% 11,185 20,641 -9,456 4,625 9,610 -4,985
2020-08-05 6.21 -0.64% 0.88% 19,221 15,887 3,334 9,322 7,596 1,726
2020-08-04 6.25 1.63% 1.69% 38,119 23,183 14,936 19,941 9,044 10,897
2020-08-03 6.15 0.49% 1.08% 17,557 24,165 -6,608 7,202 7,608 -406
2020-07-30 6.12 -0.33% 0.77% 18,098 12,260 5,837 6,988 3,862 3,126
2020-07-29 6.14 0.99% 0.94% 21,434 12,680 8,754 7,605 2,477 5,128
2020-07-28 6.08 0.33% 1.04% 18,947 20,761 -1,814 7,169 5,178 1,991
2020-07-27 6.06 -0.98% 1.44% 28,399 28,785 -386 11,409 13,210 -1,800
2020-07-24 6.12 -2.39% 1.96% 32,813 33,033 -220 13,525 13,944 -419
2020-07-23 6.27 -1.10% 1.40% 24,686 28,959 -4,273 9,505 13,022 -3,517
2020-07-22 6.34 -0.47% 1.09% 24,539 18,093 6,446 11,681 8,278 3,403
2020-07-21 6.37 -0.47% 0.97% 20,702 19,260 1,442 9,677 9,048 629
2020-07-20 6.40 1.75% 1.35% 29,173 23,164 6,009 15,232 8,945 6,287
2020-07-17 6.29 -0.16% 1.07% 18,260 21,703 -3,444 7,629 8,864 -1,235
2020-07-16 6.30 -0.16% 1.66% 31,618 35,719 -4,100 14,399 18,681 -4,281
2020-07-15 6.31 -1.71% 1.43% 27,759 31,447 -3,688 11,371 14,832 -3,461
2020-07-14 6.42 -1.23% 1.77% 30,040 42,171 -12,131 14,169 19,852 -5,683
2020-07-13 6.50 -0.76% 2.70% 56,818 55,343 1,476 33,659 30,619 3,040
2020-07-10 6.55 -4.38% 2.41% 50,938 47,859 3,079 26,109 27,173 -1,064
2020-07-08 7.23 -0.28% 2.14% 51,887 48,302 3,585 29,254 23,544 5,711
2020-07-06 7.25 8.53% 3.99% 103,155 67,598 35,556 72,576 39,289 33,287
2020-07-03 6.68 3.09% 2.11% 51,310 46,611 4,699 34,795 33,528 1,268
2020-07-02 6.48 1.89% 2.25% 51,697 38,977 12,720 36,210 21,446 14,765
2020-06-29 6.28 -0.63% 1.18% 19,505 30,973 -11,468 12,483 14,207 -1,724
2020-06-24 6.32 0.80% 0.71% 17,091 12,439 4,652 9,248 4,462 4,786
2020-06-23 6.27 -0.48% 0.57% 9,170 12,973 -3,803 2,127 5,410 -3,282
2020-06-22 6.30 0.32% 0.81% 12,869 20,968 -8,099 5,223 8,492 -3,269
2020-06-18 6.28 -0.48% 0.89% 11,049 26,645 -15,596 3,963 11,229 -7,266
2020-06-16 6.31 0.64% 0.54% 10,790 12,281 -1,491 6,454 5,367 1,086
2020-06-15 6.27 -1.72% 0.98% 12,458 25,652 -13,195 4,654 6,588 -1,934
2020-06-12 6.38 0.47% 0.93% 23,576 17,590 5,986 14,190 6,944 7,246
2020-06-11 6.35 -0.78% 0.94% 17,699 21,256 -3,557 9,310 11,586 -2,275
2020-06-10 6.40 -0.47% 0.56% 11,546 15,208 -3,662 6,068 7,364 -1,297
2020-06-09 6.43 0.47% 0.76% 16,923 17,690 -767 11,264 9,709 1,556
2020-06-08 6.40 -0.47% 0.96% 18,090 23,832 -5,742 12,822 10,239 2,583
2020-06-05 6.43 0.47% 0.48% 11,646 9,564 2,082 4,719 3,043 1,676
2020-06-04 6.40 -0.47% 0.45% 9,325 10,692 -1,367 2,881 2,771 110
2020-06-03 6.43 0.31% 0.79% 16,024 16,104 -80 5,792 5,816 -24
2020-06-02 6.41 0.16% 0.91% 15,478 22,070 -6,592 7,407 8,360 -953
2020-06-01 6.40 0.47% 0.57% 8,648 14,858 -6,211 3,296 5,560 -2,264
2020-05-29 6.37 -0.78% 0.50% 10,167 10,315 -149 3,928 4,552 -624
2020-05-28 6.42 0.78% 0.80% 20,837 13,137 7,700 12,536 5,915 6,620
2020-05-27 6.37 0.47% 0.48% 13,550 6,695 6,855 7,368 2,750 4,617
2020-05-26 6.34 0.16% 0.43% 10,578 6,864 3,714 2,348 1,060 1,288
2020-05-25 6.33 0.16% 0.46% 11,613 8,291 3,322 3,999 3,018 981
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020