建设银行(601939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-13 |
6.32
|
-0.78% |
0.00% |
6,272 |
12,604 |
-6,332 |
2,369 |
5,173 |
-2,804 |
| 2020-04-10 |
6.37
|
-0.47% |
0.00% |
8,913 |
10,445 |
-1,533 |
3,733 |
2,146 |
1,588 |
| 2020-04-09 |
6.40
|
0.47% |
0.00% |
10,392 |
6,114 |
4,278 |
3,115 |
2,132 |
983 |
| 2020-04-08 |
6.37
|
-0.78% |
0.00% |
8,826 |
14,104 |
-5,278 |
4,021 |
6,556 |
-2,535 |
| 2020-04-07 |
6.42
|
0.31% |
0.00% |
14,294 |
22,370 |
-8,076 |
5,328 |
5,254 |
74 |
| 2020-04-03 |
6.40
|
-0.47% |
0.00% |
9,923 |
7,775 |
2,149 |
4,910 |
3,124 |
1,786 |
| 2020-04-02 |
6.43
|
0.78% |
0.00% |
9,208 |
7,331 |
1,878 |
5,156 |
2,202 |
2,954 |
| 2020-04-01 |
6.38
|
0.63% |
0.00% |
9,683 |
10,023 |
-341 |
3,191 |
2,573 |
618 |
| 2020-03-31 |
6.34
|
-2.01% |
1.00% |
18,158 |
25,181 |
-7,024 |
8,704 |
13,404 |
-4,700 |
| 2020-03-27 |
6.47
|
1.09% |
0.00% |
19,584 |
14,180 |
5,405 |
10,801 |
4,380 |
6,421 |
| 2020-03-26 |
6.40
|
0.31% |
1.00% |
17,695 |
24,236 |
-6,541 |
7,931 |
8,714 |
-783 |
| 2020-03-25 |
6.38
|
0.16% |
1.00% |
22,937 |
27,252 |
-4,315 |
9,468 |
13,996 |
-4,528 |
| 2020-03-24 |
6.37
|
3.24% |
1.00% |
22,758 |
17,221 |
5,537 |
11,820 |
7,597 |
4,223 |
| 2020-03-23 |
6.17
|
-2.37% |
0.00% |
19,932 |
20,877 |
-946 |
6,107 |
8,596 |
-2,488 |
| 2020-03-20 |
6.32
|
1.77% |
1.00% |
28,845 |
17,911 |
10,933 |
13,156 |
5,574 |
7,582 |
| 2020-03-19 |
6.21
|
-2.82% |
1.00% |
28,264 |
34,090 |
-5,825 |
11,464 |
12,409 |
-946 |
| 2020-03-18 |
6.39
|
-0.93% |
0.00% |
17,130 |
19,418 |
-2,287 |
7,662 |
6,312 |
1,349 |
| 2020-03-17 |
6.45
|
0.47% |
1.00% |
27,797 |
21,178 |
6,619 |
8,173 |
8,823 |
-649 |
| 2020-03-16 |
6.42
|
-1.08% |
1.00% |
27,393 |
37,047 |
-9,654 |
17,645 |
23,627 |
-5,982 |
| 2020-03-13 |
6.49
|
-0.76% |
1.00% |
26,480 |
20,366 |
6,114 |
9,223 |
7,065 |
2,158 |
| 2020-03-12 |
6.54
|
0.31% |
1.00% |
23,385 |
23,045 |
341 |
10,210 |
8,795 |
1,415 |
| 2020-03-11 |
6.52
|
-0.15% |
0.00% |
18,604 |
17,402 |
1,203 |
9,864 |
9,974 |
-110 |
| 2020-03-10 |
6.53
|
0.77% |
1.00% |
31,726 |
19,873 |
11,854 |
16,987 |
9,083 |
7,904 |
| 2020-03-09 |
6.48
|
-2.26% |
1.00% |
26,046 |
43,445 |
-17,400 |
8,822 |
9,997 |
-1,175 |
| 2020-03-06 |
6.63
|
-1.19% |
0.00% |
21,130 |
15,718 |
5,412 |
11,273 |
7,534 |
3,739 |
| 2020-03-05 |
6.71
|
1.67% |
1.00% |
48,160 |
23,750 |
24,410 |
30,931 |
12,616 |
18,315 |
| 2020-03-03 |
6.60
|
0.15% |
0.00% |
20,013 |
21,678 |
-1,665 |
10,063 |
10,726 |
-663 |
| 2020-03-02 |
6.59
|
1.38% |
0.00% |
21,932 |
16,084 |
5,847 |
10,544 |
6,739 |
3,805 |
| 2020-02-28 |
6.50
|
-2.55% |
1.00% |
25,537 |
29,219 |
-3,682 |
16,309 |
14,141 |
2,168 |
| 2020-02-27 |
6.67
|
0.30% |
0.00% |
13,702 |
16,177 |
-2,475 |
6,326 |
3,760 |
2,566 |
| 2020-02-26 |
6.65
|
0.15% |
0.00% |
15,558 |
18,345 |
-2,787 |
5,985 |
5,505 |
480 |
| 2020-02-25 |
6.64
|
-1.04% |
0.00% |
16,653 |
24,316 |
-7,663 |
9,534 |
12,495 |
-2,961 |
| 2020-02-24 |
6.71
|
-0.89% |
0.00% |
16,223 |
25,890 |
-9,667 |
7,617 |
12,968 |
-5,352 |
| 2020-02-21 |
6.77
|
0.15% |
0.00% |
23,162 |
21,294 |
1,868 |
9,294 |
11,105 |
-1,812 |
| 2020-02-20 |
6.76
|
0.75% |
1.00% |
29,027 |
32,067 |
-3,040 |
13,824 |
16,933 |
-3,109 |
| 2020-02-19 |
6.71
|
0.15% |
0.00% |
21,156 |
23,532 |
-2,376 |
7,534 |
9,986 |
-2,453 |
| 2020-02-18 |
6.70
|
-0.59% |
0.00% |
18,776 |
20,623 |
-1,847 |
2,943 |
6,122 |
-3,179 |
| 2020-02-17 |
6.74
|
1.35% |
0.00% |
24,871 |
15,106 |
9,764 |
12,641 |
6,077 |
6,564 |
| 2020-02-14 |
6.65
|
0.45% |
0.00% |
16,145 |
15,802 |
343 |
8,493 |
4,905 |
3,588 |
| 2020-02-13 |
6.62
|
-1.05% |
0.00% |
20,542 |
23,578 |
-3,036 |
9,631 |
12,189 |
-2,558 |
| 2020-02-11 |
6.69
|
1.06% |
0.00% |
17,854 |
23,359 |
-5,505 |
7,634 |
8,617 |
-983 |
| 2020-02-10 |
6.62
|
-0.15% |
0.00% |
12,540 |
16,824 |
-4,284 |
3,701 |
1,842 |
1,858 |
| 2020-02-07 |
6.63
|
-0.90% |
1.00% |
20,609 |
28,163 |
-7,554 |
9,120 |
9,986 |
-866 |
| 2020-02-06 |
6.69
|
-0.30% |
1.00% |
23,911 |
36,254 |
-12,343 |
8,715 |
8,530 |
185 |
| 2020-02-05 |
6.71
|
0.45% |
1.00% |
25,152 |
21,361 |
3,791 |
10,930 |
7,152 |
3,778 |
| 2020-02-04 |
6.68
|
3.73% |
1.00% |
42,901 |
26,418 |
16,484 |
18,619 |
9,540 |
9,079 |
| 2020-02-03 |
6.44
|
-7.60% |
2.00% |
33,561 |
42,227 |
-8,666 |
13,471 |
15,254 |
-1,783 |
| 2020-01-23 |
6.97
|
-1.13% |
1.00% |
25,860 |
29,140 |
-3,280 |
11,686 |
12,826 |
-1,141 |
| 2020-01-22 |
7.05
|
0.14% |
0.00% |
19,847 |
20,742 |
-895 |
8,545 |
10,905 |
-2,361 |
| 2020-01-21 |
7.04
|
-0.85% |
0.00% |
17,411 |
22,987 |
-5,576 |
7,249 |
12,847 |
-5,598 |
