建设银行(601939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-13 |
6.20
|
-0.16% |
0.46% |
10,423 |
8,252 |
2,171 |
4,636 |
2,198 |
2,438 |
| 2020-08-12 |
6.21
|
0.16% |
0.86% |
21,914 |
11,954 |
9,960 |
9,896 |
4,575 |
5,321 |
| 2020-08-11 |
6.20
|
-0.16% |
0.95% |
26,847 |
16,362 |
10,485 |
17,564 |
9,502 |
8,061 |
| 2020-08-10 |
6.21
|
0.49% |
0.78% |
19,007 |
10,855 |
8,152 |
9,390 |
2,522 |
6,868 |
| 2020-08-07 |
6.18
|
-0.16% |
0.68% |
16,900 |
10,790 |
6,110 |
8,391 |
2,718 |
5,673 |
| 2020-08-06 |
6.19
|
-0.32% |
0.78% |
11,185 |
20,641 |
-9,456 |
4,625 |
9,610 |
-4,985 |
| 2020-08-05 |
6.21
|
-0.64% |
0.88% |
19,221 |
15,887 |
3,334 |
9,322 |
7,596 |
1,726 |
| 2020-08-04 |
6.25
|
1.63% |
1.69% |
38,119 |
23,183 |
14,936 |
19,941 |
9,044 |
10,897 |
| 2020-08-03 |
6.15
|
0.49% |
1.08% |
17,557 |
24,165 |
-6,608 |
7,202 |
7,608 |
-406 |
| 2020-07-30 |
6.12
|
-0.33% |
0.77% |
18,098 |
12,260 |
5,837 |
6,988 |
3,862 |
3,126 |
| 2020-07-29 |
6.14
|
0.99% |
0.94% |
21,434 |
12,680 |
8,754 |
7,605 |
2,477 |
5,128 |
| 2020-07-28 |
6.08
|
0.33% |
1.04% |
18,947 |
20,761 |
-1,814 |
7,169 |
5,178 |
1,991 |
| 2020-07-27 |
6.06
|
-0.98% |
1.44% |
28,399 |
28,785 |
-386 |
11,409 |
13,210 |
-1,800 |
| 2020-07-24 |
6.12
|
-2.39% |
1.96% |
32,813 |
33,033 |
-220 |
13,525 |
13,944 |
-419 |
| 2020-07-23 |
6.27
|
-1.10% |
1.40% |
24,686 |
28,959 |
-4,273 |
9,505 |
13,022 |
-3,517 |
| 2020-07-22 |
6.34
|
-0.47% |
1.09% |
24,539 |
18,093 |
6,446 |
11,681 |
8,278 |
3,403 |
| 2020-07-21 |
6.37
|
-0.47% |
0.97% |
20,702 |
19,260 |
1,442 |
9,677 |
9,048 |
629 |
| 2020-07-20 |
6.40
|
1.75% |
1.35% |
29,173 |
23,164 |
6,009 |
15,232 |
8,945 |
6,287 |
| 2020-07-17 |
6.29
|
-0.16% |
1.07% |
18,260 |
21,703 |
-3,444 |
7,629 |
8,864 |
-1,235 |
| 2020-07-16 |
6.30
|
-0.16% |
1.66% |
31,618 |
35,719 |
-4,100 |
14,399 |
18,681 |
-4,281 |
| 2020-07-15 |
6.31
|
-1.71% |
1.43% |
27,759 |
31,447 |
-3,688 |
11,371 |
14,832 |
-3,461 |
| 2020-07-14 |
6.42
|
-1.23% |
1.77% |
30,040 |
42,171 |
-12,131 |
14,169 |
19,852 |
-5,683 |
| 2020-07-13 |
6.50
|
-0.76% |
2.70% |
56,818 |
55,343 |
1,476 |
33,659 |
30,619 |
3,040 |
| 2020-07-10 |
6.55
|
-4.38% |
2.41% |
50,938 |
47,859 |
3,079 |
26,109 |
27,173 |
-1,064 |
| 2020-07-08 |
7.23
|
-0.28% |
2.14% |
51,887 |
48,302 |
3,585 |
29,254 |
23,544 |
5,711 |
| 2020-07-06 |
7.25
|
8.53% |
3.99% |
103,155 |
67,598 |
35,556 |
72,576 |
39,289 |
33,287 |
| 2020-07-03 |
6.68
|
3.09% |
2.11% |
51,310 |
46,611 |
4,699 |
34,795 |
33,528 |
1,268 |
| 2020-07-02 |
6.48
|
1.89% |
2.25% |
51,697 |
38,977 |
12,720 |
36,210 |
21,446 |
14,765 |
| 2020-06-29 |
6.28
|
-0.63% |
1.18% |
19,505 |
30,973 |
-11,468 |
12,483 |
14,207 |
-1,724 |
| 2020-06-24 |
6.32
|
0.80% |
0.71% |
17,091 |
12,439 |
4,652 |
9,248 |
4,462 |
4,786 |
| 2020-06-23 |
6.27
|
-0.48% |
0.57% |
9,170 |
12,973 |
-3,803 |
2,127 |
5,410 |
-3,282 |
| 2020-06-22 |
6.30
|
0.32% |
0.81% |
12,869 |
20,968 |
-8,099 |
5,223 |
8,492 |
-3,269 |
| 2020-06-18 |
6.28
|
-0.48% |
0.89% |
11,049 |
26,645 |
-15,596 |
3,963 |
11,229 |
-7,266 |
| 2020-06-16 |
6.31
|
0.64% |
0.54% |
10,790 |
12,281 |
-1,491 |
6,454 |
5,367 |
1,086 |
| 2020-06-15 |
6.27
|
-1.72% |
0.98% |
12,458 |
25,652 |
-13,195 |
4,654 |
6,588 |
-1,934 |
| 2020-06-12 |
6.38
|
0.47% |
0.93% |
23,576 |
17,590 |
5,986 |
14,190 |
6,944 |
7,246 |
| 2020-06-11 |
6.35
|
-0.78% |
0.94% |
17,699 |
21,256 |
-3,557 |
9,310 |
11,586 |
-2,275 |
| 2020-06-10 |
6.40
|
-0.47% |
0.56% |
11,546 |
15,208 |
-3,662 |
6,068 |
7,364 |
-1,297 |
| 2020-06-09 |
6.43
|
0.47% |
0.76% |
16,923 |
17,690 |
-767 |
11,264 |
9,709 |
1,556 |
| 2020-06-08 |
6.40
|
-0.47% |
0.96% |
18,090 |
23,832 |
-5,742 |
12,822 |
10,239 |
2,583 |
| 2020-06-05 |
6.43
|
0.47% |
0.48% |
11,646 |
9,564 |
2,082 |
4,719 |
3,043 |
1,676 |
| 2020-06-04 |
6.40
|
-0.47% |
0.45% |
9,325 |
10,692 |
-1,367 |
2,881 |
2,771 |
110 |
| 2020-06-03 |
6.43
|
0.31% |
0.79% |
16,024 |
16,104 |
-80 |
5,792 |
5,816 |
-24 |
| 2020-06-02 |
6.41
|
0.16% |
0.91% |
15,478 |
22,070 |
-6,592 |
7,407 |
8,360 |
-953 |
| 2020-06-01 |
6.40
|
0.47% |
0.57% |
8,648 |
14,858 |
-6,211 |
3,296 |
5,560 |
-2,264 |
| 2020-05-29 |
6.37
|
-0.78% |
0.50% |
10,167 |
10,315 |
-149 |
3,928 |
4,552 |
-624 |
| 2020-05-28 |
6.42
|
0.78% |
0.80% |
20,837 |
13,137 |
7,700 |
12,536 |
5,915 |
6,620 |
| 2020-05-27 |
6.37
|
0.47% |
0.48% |
13,550 |
6,695 |
6,855 |
7,368 |
2,750 |
4,617 |
| 2020-05-26 |
6.34
|
0.16% |
0.43% |
10,578 |
6,864 |
3,714 |
2,348 |
1,060 |
1,288 |
| 2020-05-25 |
6.33
|
0.16% |
0.46% |
11,613 |
8,291 |
3,322 |
3,999 |
3,018 |
981 |
