网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:6.04 H股:9.82(10.3%)

建设银行(601939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-22 6.32 -1.71% 0.95% 16,568 21,354 -4,786 7,724 11,476 -3,751
2020-05-21 6.43 0.31% 0.61% 14,570 8,492 6,078 5,273 2,133 3,140
2020-05-20 6.41 0.31% 0.59% 14,506 8,873 5,633 5,303 3,496 1,807
2020-05-19 6.39 1.11% 0.94% 26,673 10,741 15,931 11,888 3,634 8,255
2020-05-18 6.32 0.16% 0.49% 11,798 8,947 2,851 4,252 3,991 260
2020-05-15 6.31 -0.16% 0.39% 8,134 7,322 812 972 2,581 -1,609
2020-05-14 6.32 -0.94% 0.34% 6,607 7,640 -1,033 1,113 2,462 -1,349
2020-05-13 6.38 0.47% 0.37% 11,987 3,558 8,429 3,485 493 2,992
2020-05-12 6.35 -0.63% 0.51% 10,399 13,424 -3,026 5,679 7,052 -1,373
2020-05-11 6.39 0.63% 0.60% 15,036 10,710 4,326 7,420 3,641 3,779
2020-05-08 6.35 0.63% 0.64% 14,571 9,532 5,039 4,902 2,613 2,289
2020-05-07 6.31 -0.47% 0.56% 10,873 10,854 19 4,079 2,954 1,125
2020-05-06 6.34 -1.40% 0.71% 16,558 13,684 2,874 7,557 5,495 2,061
2020-04-30 6.43 0.16% 0.53% 13,297 9,808 3,490 3,693 2,413 1,280
2020-04-29 6.42 2.39% 1.07% 31,171 10,939 20,231 12,280 3,656 8,624
2020-04-28 6.27 0.16% 0.00% 15,915 11,966 3,950 8,494 4,558 3,935
2020-04-27 6.26 0.97% 0.00% 26,917 18,088 8,829 15,526 7,236 8,291
2020-04-24 6.20 -0.16% 0.00% 13,191 13,247 -56 3,948 3,072 876
2020-04-23 6.21 -0.80% 0.00% 12,537 28,636 -16,099 2,134 8,503 -6,370
2020-04-22 6.26 0.16% 0.00% 13,611 18,558 -4,947 2,244 4,376 -2,132
2020-04-21 6.25 -0.95% 0.00% 12,172 17,849 -5,678 2,898 3,880 -982
2020-04-20 6.31 -0.63% 0.00% 7,726 15,433 -7,707 3,192 7,362 -4,171
2020-04-17 6.35 0.16% 0.00% 11,526 21,987 -10,461 5,694 6,953 -1,259
2020-04-15 6.34 -0.31% 0.00% 6,638 8,325 -1,687 2,155 2,896 -741
2020-04-14 6.36 0.63% 0.00% 9,241 10,050 -809 4,907 3,106 1,801
2020-04-13 6.32 -0.78% 0.00% 6,272 12,604 -6,332 2,369 5,173 -2,804
2020-04-10 6.37 -0.47% 0.00% 8,913 10,445 -1,533 3,733 2,146 1,588
2020-04-09 6.40 0.47% 0.00% 10,392 6,114 4,278 3,115 2,132 983
2020-04-08 6.37 -0.78% 0.00% 8,826 14,104 -5,278 4,021 6,556 -2,535
2020-04-07 6.42 0.31% 0.00% 14,294 22,370 -8,076 5,328 5,254 74
2020-04-03 6.40 -0.47% 0.00% 9,923 7,775 2,149 4,910 3,124 1,786
2020-04-02 6.43 0.78% 0.00% 9,208 7,331 1,878 5,156 2,202 2,954
2020-04-01 6.38 0.63% 0.00% 9,683 10,023 -341 3,191 2,573 618
2020-03-31 6.34 -2.01% 1.00% 18,158 25,181 -7,024 8,704 13,404 -4,700
2020-03-27 6.47 1.09% 0.00% 19,584 14,180 5,405 10,801 4,380 6,421
2020-03-26 6.40 0.31% 1.00% 17,695 24,236 -6,541 7,931 8,714 -783
2020-03-25 6.38 0.16% 1.00% 22,937 27,252 -4,315 9,468 13,996 -4,528
2020-03-24 6.37 3.24% 1.00% 22,758 17,221 5,537 11,820 7,597 4,223
2020-03-23 6.17 -2.37% 0.00% 19,932 20,877 -946 6,107 8,596 -2,488
2020-03-20 6.32 1.77% 1.00% 28,845 17,911 10,933 13,156 5,574 7,582
2020-03-19 6.21 -2.82% 1.00% 28,264 34,090 -5,825 11,464 12,409 -946
2020-03-18 6.39 -0.93% 0.00% 17,130 19,418 -2,287 7,662 6,312 1,349
2020-03-17 6.45 0.47% 1.00% 27,797 21,178 6,619 8,173 8,823 -649
2020-03-16 6.42 -1.08% 1.00% 27,393 37,047 -9,654 17,645 23,627 -5,982
2020-03-13 6.49 -0.76% 1.00% 26,480 20,366 6,114 9,223 7,065 2,158
2020-03-12 6.54 0.31% 1.00% 23,385 23,045 341 10,210 8,795 1,415
2020-03-11 6.52 -0.15% 0.00% 18,604 17,402 1,203 9,864 9,974 -110
2020-03-10 6.53 0.77% 1.00% 31,726 19,873 11,854 16,987 9,083 7,904
2020-03-09 6.48 -2.26% 1.00% 26,046 43,445 -17,400 8,822 9,997 -1,175
2020-03-06 6.63 -1.19% 0.00% 21,130 15,718 5,412 11,273 7,534 3,739
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020