建设银行(601939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-31 |
7.29
|
-0.41% |
0.00% |
15,070 |
13,909 |
1,161 |
5,938 |
7,279 |
-1,341 |
| 2019-10-30 |
7.32
|
0.27% |
0.00% |
10,315 |
9,354 |
961 |
3,330 |
2,688 |
642 |
| 2019-10-29 |
7.30
|
-0.82% |
0.00% |
15,597 |
17,133 |
-1,536 |
4,912 |
5,292 |
-380 |
| 2019-10-28 |
7.36
|
-1.08% |
0.00% |
13,404 |
18,511 |
-5,107 |
4,970 |
9,246 |
-4,277 |
| 2019-10-25 |
7.44
|
0.13% |
0.00% |
12,028 |
11,398 |
631 |
4,387 |
4,497 |
-110 |
| 2019-10-24 |
7.43
|
0.68% |
1.06% |
26,109 |
26,437 |
-328 |
16,350 |
12,781 |
3,569 |
| 2019-10-23 |
7.38
|
0.14% |
0.00% |
20,956 |
14,246 |
6,709 |
10,747 |
5,990 |
4,757 |
| 2019-10-22 |
7.37
|
0.14% |
0.00% |
11,268 |
10,078 |
1,190 |
4,391 |
3,635 |
757 |
| 2019-10-21 |
7.36
|
1.52% |
0.00% |
13,327 |
14,732 |
-1,406 |
6,715 |
4,688 |
2,027 |
| 2019-10-18 |
7.25
|
-0.14% |
0.00% |
14,290 |
12,201 |
2,089 |
5,881 |
5,254 |
626 |
| 2019-10-17 |
7.26
|
-0.14% |
0.00% |
9,969 |
12,859 |
-2,890 |
2,988 |
4,611 |
-1,624 |
| 2019-10-16 |
7.27
|
-1.22% |
0.00% |
20,335 |
19,033 |
1,302 |
7,719 |
9,082 |
-1,363 |
| 2019-10-15 |
7.36
|
0.82% |
0.00% |
16,567 |
14,553 |
2,014 |
6,919 |
4,826 |
2,093 |
| 2019-10-14 |
7.30
|
1.25% |
1.00% |
25,755 |
25,701 |
54 |
13,489 |
11,214 |
2,275 |
| 2019-09-30 |
6.99
|
-1.13% |
0.00% |
7,706 |
9,482 |
-1,776 |
3,187 |
3,012 |
176 |
| 2019-09-27 |
7.07
|
0.28% |
0.00% |
16,134 |
17,346 |
-1,212 |
4,737 |
7,193 |
-2,456 |
| 2019-09-26 |
7.05
|
1.00% |
0.00% |
23,248 |
13,996 |
9,252 |
10,798 |
4,555 |
6,244 |
| 2019-09-25 |
6.98
|
0.29% |
0.00% |
11,054 |
10,217 |
838 |
5,387 |
2,982 |
2,406 |
| 2019-09-24 |
6.96
|
-0.43% |
0.00% |
9,409 |
10,543 |
-1,133 |
3,522 |
4,912 |
-1,391 |
| 2019-09-23 |
6.99
|
-1.27% |
0.00% |
15,661 |
21,686 |
-6,025 |
3,565 |
8,685 |
-5,120 |
| 2019-09-20 |
7.08
|
0.43% |
0.00% |
13,863 |
11,284 |
2,579 |
5,057 |
5,167 |
-110 |
| 2019-09-18 |
7.05
|
0.14% |
0.00% |
12,362 |
7,361 |
5,001 |
3,615 |
1,997 |
1,618 |
| 2019-09-17 |
7.04
|
-1.12% |
0.00% |
7,561 |
13,437 |
-5,876 |
1,893 |
6,824 |
-4,931 |
| 2019-09-16 |
7.12
|
-0.28% |
0.00% |
7,700 |
9,423 |
-1,724 |
2,267 |
2,920 |
-653 |
| 2019-09-11 |
7.14
|
1.13% |
0.00% |
31,761 |
11,513 |
20,249 |
18,773 |
4,984 |
13,790 |
| 2019-09-10 |
7.06
|
-0.42% |
0.00% |
13,876 |
13,787 |
89 |
5,751 |
4,076 |
1,674 |
| 2019-09-09 |
7.09
|
-0.28% |
0.00% |
16,238 |
18,717 |
-2,480 |
5,149 |
4,526 |
623 |
| 2019-09-06 |
7.11
|
0.28% |
0.00% |
14,296 |
10,844 |
3,453 |
6,347 |
3,859 |
2,488 |
| 2019-09-05 |
7.09
|
1.29% |
1.00% |
30,472 |
22,219 |
8,254 |
15,717 |
10,248 |
5,469 |
| 2019-09-04 |
7.00
|
1.74% |
1.00% |
34,939 |
21,521 |
13,417 |
22,504 |
10,911 |
11,593 |
| 2019-09-02 |
6.88
|
-0.29% |
0.00% |
16,731 |
21,792 |
-5,061 |
4,911 |
9,095 |
-4,184 |
| 2019-08-30 |
6.90
|
-0.58% |
0.00% |
12,560 |
16,744 |
-4,184 |
6,346 |
8,848 |
-2,503 |
| 2019-08-29 |
6.94
|
-0.14% |
0.00% |
12,494 |
17,339 |
-4,845 |
2,898 |
5,702 |
-2,804 |
| 2019-08-27 |
6.95
|
0.29% |
1.00% |
23,064 |
24,521 |
-1,458 |
10,373 |
7,718 |
2,655 |
| 2019-08-26 |
6.93
|
-1.14% |
0.00% |
11,791 |
23,218 |
-11,427 |
3,691 |
11,936 |
-8,245 |
| 2019-08-23 |
7.01
|
0.86% |
0.00% |
20,811 |
11,247 |
9,564 |
11,124 |
3,337 |
7,787 |
| 2019-08-22 |
6.95
|
-0.71% |
0.00% |
11,950 |
21,645 |
-9,696 |
5,025 |
11,409 |
-6,384 |
| 2019-08-21 |
7.00
|
0.14% |
0.00% |
12,887 |
19,669 |
-6,782 |
6,788 |
7,218 |
-431 |
| 2019-08-20 |
6.99
|
-1.13% |
0.00% |
17,023 |
26,862 |
-9,839 |
5,727 |
8,408 |
-2,681 |
| 2019-08-19 |
7.07
|
-0.28% |
1.00% |
42,694 |
32,034 |
10,660 |
19,520 |
18,125 |
1,395 |
| 2019-08-16 |
7.09
|
-0.14% |
0.00% |
9,550 |
11,223 |
-1,674 |
2,074 |
4,467 |
-2,393 |
| 2019-08-15 |
7.10
|
0.28% |
0.00% |
14,614 |
10,459 |
4,155 |
6,913 |
2,722 |
4,190 |
| 2019-08-14 |
7.08
|
-0.28% |
0.00% |
13,617 |
16,494 |
-2,877 |
6,563 |
9,257 |
-2,694 |
| 2019-08-13 |
7.10
|
-1.25% |
0.00% |
11,065 |
13,436 |
-2,371 |
4,900 |
5,133 |
-233 |
| 2019-08-12 |
7.19
|
0.70% |
0.00% |
9,606 |
14,950 |
-5,345 |
3,508 |
2,449 |
1,059 |
| 2019-08-08 |
7.14
|
1.56% |
0.00% |
14,081 |
11,434 |
2,647 |
4,369 |
2,358 |
2,010 |
| 2019-08-06 |
7.03
|
-0.99% |
1.00% |
21,465 |
24,101 |
-2,635 |
9,298 |
9,430 |
-132 |
| 2019-08-05 |
7.10
|
-1.53% |
0.00% |
14,143 |
18,903 |
-4,760 |
4,659 |
3,891 |
767 |
| 2019-08-02 |
7.21
|
-1.64% |
0.00% |
22,830 |
22,279 |
551 |
10,099 |
12,106 |
-2,007 |
| 2019-08-01 |
7.33
|
-0.54% |
0.00% |
15,011 |
17,027 |
-2,016 |
5,508 |
5,700 |
-192 |
