网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:6.04 H股:9.82(10.3%)

建设银行(601939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-05 6.71 1.67% 1.00% 48,160 23,750 24,410 30,931 12,616 18,315
2020-03-03 6.60 0.15% 0.00% 20,013 21,678 -1,665 10,063 10,726 -663
2020-03-02 6.59 1.38% 0.00% 21,932 16,084 5,847 10,544 6,739 3,805
2020-02-28 6.50 -2.55% 1.00% 25,537 29,219 -3,682 16,309 14,141 2,168
2020-02-27 6.67 0.30% 0.00% 13,702 16,177 -2,475 6,326 3,760 2,566
2020-02-26 6.65 0.15% 0.00% 15,558 18,345 -2,787 5,985 5,505 480
2020-02-25 6.64 -1.04% 0.00% 16,653 24,316 -7,663 9,534 12,495 -2,961
2020-02-24 6.71 -0.89% 0.00% 16,223 25,890 -9,667 7,617 12,968 -5,352
2020-02-21 6.77 0.15% 0.00% 23,162 21,294 1,868 9,294 11,105 -1,812
2020-02-20 6.76 0.75% 1.00% 29,027 32,067 -3,040 13,824 16,933 -3,109
2020-02-19 6.71 0.15% 0.00% 21,156 23,532 -2,376 7,534 9,986 -2,453
2020-02-18 6.70 -0.59% 0.00% 18,776 20,623 -1,847 2,943 6,122 -3,179
2020-02-17 6.74 1.35% 0.00% 24,871 15,106 9,764 12,641 6,077 6,564
2020-02-14 6.65 0.45% 0.00% 16,145 15,802 343 8,493 4,905 3,588
2020-02-13 6.62 -1.05% 0.00% 20,542 23,578 -3,036 9,631 12,189 -2,558
2020-02-11 6.69 1.06% 0.00% 17,854 23,359 -5,505 7,634 8,617 -983
2020-02-10 6.62 -0.15% 0.00% 12,540 16,824 -4,284 3,701 1,842 1,858
2020-02-07 6.63 -0.90% 1.00% 20,609 28,163 -7,554 9,120 9,986 -866
2020-02-06 6.69 -0.30% 1.00% 23,911 36,254 -12,343 8,715 8,530 185
2020-02-05 6.71 0.45% 1.00% 25,152 21,361 3,791 10,930 7,152 3,778
2020-02-04 6.68 3.73% 1.00% 42,901 26,418 16,484 18,619 9,540 9,079
2020-02-03 6.44 -7.60% 2.00% 33,561 42,227 -8,666 13,471 15,254 -1,783
2020-01-23 6.97 -1.13% 1.00% 25,860 29,140 -3,280 11,686 12,826 -1,141
2020-01-22 7.05 0.14% 0.00% 19,847 20,742 -895 8,545 10,905 -2,361
2020-01-21 7.04 -0.85% 0.00% 17,411 22,987 -5,576 7,249 12,847 -5,598
2020-01-20 7.10 0.28% 0.00% 17,285 18,145 -861 8,751 7,105 1,646
2020-01-17 7.08 -0.14% 0.00% 14,724 11,651 3,073 7,144 3,058 4,086
2020-01-16 7.09 -0.70% 0.00% 16,235 29,428 -13,193 5,566 13,692 -8,126
2020-01-15 7.14 -0.28% 0.00% 7,818 14,598 -6,779 3,534 6,663 -3,129
2020-01-14 7.16 -0.14% 0.00% 12,617 11,936 681 6,056 5,629 427
2020-01-13 7.17 0.14% 0.00% 14,758 20,103 -5,345 4,834 7,433 -2,599
2020-01-09 7.16 0.28% 0.00% 16,057 23,640 -7,583 7,633 6,196 1,437
2020-01-08 7.14 -1.24% 1.00% 18,746 27,253 -8,507 10,178 15,490 -5,312
2020-01-07 7.23 -0.14% 1.00% 20,544 35,012 -14,468 10,736 15,221 -4,485
2020-01-06 7.24 -0.96% 0.00% 17,934 20,390 -2,456 7,665 9,449 -1,784
2020-01-02 7.31 1.11% 1.00% 25,942 31,002 -5,060 14,480 19,836 -5,356
2019-12-30 7.23 -0.28% 1.00% 32,624 21,449 11,175 16,585 9,334 7,251
2019-12-27 7.25 0.28% 0.00% 21,613 14,023 7,591 10,775 5,913 4,863
2019-12-26 7.23 0.84% 0.00% 14,211 10,140 4,071 8,169 3,417 4,752
2019-12-25 7.17 -0.28% 0.00% 7,446 13,192 -5,746 3,620 6,838 -3,217
2019-12-23 7.19 -0.83% 0.00% 12,335 19,183 -6,848 3,825 7,367 -3,542
2019-12-20 7.25 -0.14% 0.00% 12,211 12,405 -194 6,077 5,325 752
2019-12-19 7.26 0.28% 0.00% 11,705 12,163 -458 4,317 4,993 -676
2019-12-18 7.24 0.14% 1.00% 22,979 23,496 -517 13,233 12,996 237
2019-12-17 7.23 1.12% 1.00% 33,009 34,655 -1,646 15,903 14,947 956
2019-12-16 7.15 -0.69% 0.00% 16,993 25,046 -8,054 5,334 7,097 -1,763
2019-12-13 7.20 1.27% 0.00% 27,857 15,605 12,251 13,714 6,231 7,484
2019-12-12 7.11 0.14% 0.00% 11,673 6,502 5,171 2,940 263 2,677
2019-12-11 7.10 0.42% 0.00% 12,837 9,273 3,564 4,192 3,885 308
2019-12-10 7.07 -0.28% 0.00% 7,933 10,104 -2,171 1,695 2,032 -337
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020