建设银行(601939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-05 |
6.71
|
1.67% |
1.00% |
48,160 |
23,750 |
24,410 |
30,931 |
12,616 |
18,315 |
| 2020-03-03 |
6.60
|
0.15% |
0.00% |
20,013 |
21,678 |
-1,665 |
10,063 |
10,726 |
-663 |
| 2020-03-02 |
6.59
|
1.38% |
0.00% |
21,932 |
16,084 |
5,847 |
10,544 |
6,739 |
3,805 |
| 2020-02-28 |
6.50
|
-2.55% |
1.00% |
25,537 |
29,219 |
-3,682 |
16,309 |
14,141 |
2,168 |
| 2020-02-27 |
6.67
|
0.30% |
0.00% |
13,702 |
16,177 |
-2,475 |
6,326 |
3,760 |
2,566 |
| 2020-02-26 |
6.65
|
0.15% |
0.00% |
15,558 |
18,345 |
-2,787 |
5,985 |
5,505 |
480 |
| 2020-02-25 |
6.64
|
-1.04% |
0.00% |
16,653 |
24,316 |
-7,663 |
9,534 |
12,495 |
-2,961 |
| 2020-02-24 |
6.71
|
-0.89% |
0.00% |
16,223 |
25,890 |
-9,667 |
7,617 |
12,968 |
-5,352 |
| 2020-02-21 |
6.77
|
0.15% |
0.00% |
23,162 |
21,294 |
1,868 |
9,294 |
11,105 |
-1,812 |
| 2020-02-20 |
6.76
|
0.75% |
1.00% |
29,027 |
32,067 |
-3,040 |
13,824 |
16,933 |
-3,109 |
| 2020-02-19 |
6.71
|
0.15% |
0.00% |
21,156 |
23,532 |
-2,376 |
7,534 |
9,986 |
-2,453 |
| 2020-02-18 |
6.70
|
-0.59% |
0.00% |
18,776 |
20,623 |
-1,847 |
2,943 |
6,122 |
-3,179 |
| 2020-02-17 |
6.74
|
1.35% |
0.00% |
24,871 |
15,106 |
9,764 |
12,641 |
6,077 |
6,564 |
| 2020-02-14 |
6.65
|
0.45% |
0.00% |
16,145 |
15,802 |
343 |
8,493 |
4,905 |
3,588 |
| 2020-02-13 |
6.62
|
-1.05% |
0.00% |
20,542 |
23,578 |
-3,036 |
9,631 |
12,189 |
-2,558 |
| 2020-02-11 |
6.69
|
1.06% |
0.00% |
17,854 |
23,359 |
-5,505 |
7,634 |
8,617 |
-983 |
| 2020-02-10 |
6.62
|
-0.15% |
0.00% |
12,540 |
16,824 |
-4,284 |
3,701 |
1,842 |
1,858 |
| 2020-02-07 |
6.63
|
-0.90% |
1.00% |
20,609 |
28,163 |
-7,554 |
9,120 |
9,986 |
-866 |
| 2020-02-06 |
6.69
|
-0.30% |
1.00% |
23,911 |
36,254 |
-12,343 |
8,715 |
8,530 |
185 |
| 2020-02-05 |
6.71
|
0.45% |
1.00% |
25,152 |
21,361 |
3,791 |
10,930 |
7,152 |
3,778 |
| 2020-02-04 |
6.68
|
3.73% |
1.00% |
42,901 |
26,418 |
16,484 |
18,619 |
9,540 |
9,079 |
| 2020-02-03 |
6.44
|
-7.60% |
2.00% |
33,561 |
42,227 |
-8,666 |
13,471 |
15,254 |
-1,783 |
| 2020-01-23 |
6.97
|
-1.13% |
1.00% |
25,860 |
29,140 |
-3,280 |
11,686 |
12,826 |
-1,141 |
| 2020-01-22 |
7.05
|
0.14% |
0.00% |
19,847 |
20,742 |
-895 |
8,545 |
10,905 |
-2,361 |
| 2020-01-21 |
7.04
|
-0.85% |
0.00% |
17,411 |
22,987 |
-5,576 |
7,249 |
12,847 |
-5,598 |
| 2020-01-20 |
7.10
|
0.28% |
0.00% |
17,285 |
18,145 |
-861 |
8,751 |
7,105 |
1,646 |
| 2020-01-17 |
7.08
|
-0.14% |
0.00% |
14,724 |
11,651 |
3,073 |
7,144 |
3,058 |
4,086 |
| 2020-01-16 |
7.09
|
-0.70% |
0.00% |
16,235 |
29,428 |
-13,193 |
5,566 |
13,692 |
-8,126 |
| 2020-01-15 |
7.14
|
-0.28% |
0.00% |
7,818 |
14,598 |
-6,779 |
3,534 |
6,663 |
-3,129 |
| 2020-01-14 |
7.16
|
-0.14% |
0.00% |
12,617 |
11,936 |
681 |
6,056 |
5,629 |
427 |
| 2020-01-13 |
7.17
|
0.14% |
0.00% |
14,758 |
20,103 |
-5,345 |
4,834 |
7,433 |
-2,599 |
| 2020-01-09 |
7.16
|
0.28% |
0.00% |
16,057 |
23,640 |
-7,583 |
7,633 |
6,196 |
1,437 |
| 2020-01-08 |
7.14
|
-1.24% |
1.00% |
18,746 |
27,253 |
-8,507 |
10,178 |
15,490 |
-5,312 |
| 2020-01-07 |
7.23
|
-0.14% |
1.00% |
20,544 |
35,012 |
-14,468 |
10,736 |
15,221 |
-4,485 |
| 2020-01-06 |
7.24
|
-0.96% |
0.00% |
17,934 |
20,390 |
-2,456 |
7,665 |
9,449 |
-1,784 |
| 2020-01-02 |
7.31
|
1.11% |
1.00% |
25,942 |
31,002 |
-5,060 |
14,480 |
19,836 |
-5,356 |
| 2019-12-30 |
7.23
|
-0.28% |
1.00% |
32,624 |
21,449 |
11,175 |
16,585 |
9,334 |
7,251 |
| 2019-12-27 |
7.25
|
0.28% |
0.00% |
21,613 |
14,023 |
7,591 |
10,775 |
5,913 |
4,863 |
| 2019-12-26 |
7.23
|
0.84% |
0.00% |
14,211 |
10,140 |
4,071 |
8,169 |
3,417 |
4,752 |
| 2019-12-25 |
7.17
|
-0.28% |
0.00% |
7,446 |
13,192 |
-5,746 |
3,620 |
6,838 |
-3,217 |
| 2019-12-23 |
7.19
|
-0.83% |
0.00% |
12,335 |
19,183 |
-6,848 |
3,825 |
7,367 |
-3,542 |
| 2019-12-20 |
7.25
|
-0.14% |
0.00% |
12,211 |
12,405 |
-194 |
6,077 |
5,325 |
752 |
| 2019-12-19 |
7.26
|
0.28% |
0.00% |
11,705 |
12,163 |
-458 |
4,317 |
4,993 |
-676 |
| 2019-12-18 |
7.24
|
0.14% |
1.00% |
22,979 |
23,496 |
-517 |
13,233 |
12,996 |
237 |
| 2019-12-17 |
7.23
|
1.12% |
1.00% |
33,009 |
34,655 |
-1,646 |
15,903 |
14,947 |
956 |
| 2019-12-16 |
7.15
|
-0.69% |
0.00% |
16,993 |
25,046 |
-8,054 |
5,334 |
7,097 |
-1,763 |
| 2019-12-13 |
7.20
|
1.27% |
0.00% |
27,857 |
15,605 |
12,251 |
13,714 |
6,231 |
7,484 |
| 2019-12-12 |
7.11
|
0.14% |
0.00% |
11,673 |
6,502 |
5,171 |
2,940 |
263 |
2,677 |
| 2019-12-11 |
7.10
|
0.42% |
0.00% |
12,837 |
9,273 |
3,564 |
4,192 |
3,885 |
308 |
| 2019-12-10 |
7.07
|
-0.28% |
0.00% |
7,933 |
10,104 |
-2,171 |
1,695 |
2,032 |
-337 |
