建设银行(601939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-09 |
7.09
|
-0.70% |
0.00% |
8,174 |
18,329 |
-10,155 |
2,230 |
7,521 |
-5,290 |
| 2019-12-04 |
7.14
|
-0.14% |
0.00% |
8,759 |
6,238 |
2,522 |
1,749 |
1,083 |
667 |
| 2019-12-03 |
7.15
|
0.42% |
0.00% |
10,644 |
5,568 |
5,076 |
2,694 |
1,232 |
1,462 |
| 2019-12-02 |
7.12
|
0.28% |
0.00% |
11,583 |
8,667 |
2,916 |
4,478 |
3,589 |
889 |
| 2019-11-29 |
7.10
|
-0.56% |
0.00% |
10,651 |
12,750 |
-2,099 |
2,798 |
5,022 |
-2,224 |
| 2019-11-28 |
7.14
|
-1.11% |
0.00% |
11,600 |
18,437 |
-6,837 |
4,549 |
5,388 |
-839 |
| 2019-11-27 |
7.22
|
0.14% |
0.00% |
10,725 |
11,015 |
-290 |
3,851 |
3,700 |
151 |
| 2019-11-25 |
7.21
|
0.98% |
0.00% |
10,857 |
5,910 |
4,947 |
3,842 |
794 |
3,047 |
| 2019-11-22 |
7.14
|
0.14% |
0.00% |
13,744 |
8,689 |
5,055 |
3,893 |
920 |
2,973 |
| 2019-11-21 |
7.13
|
0.28% |
0.00% |
12,447 |
9,897 |
2,549 |
4,987 |
2,159 |
2,828 |
| 2019-11-20 |
7.11
|
-1.11% |
0.00% |
17,889 |
21,602 |
-3,713 |
6,453 |
8,802 |
-2,349 |
| 2019-11-19 |
7.19
|
0.28% |
0.00% |
14,665 |
13,028 |
1,637 |
6,663 |
6,019 |
644 |
| 2019-11-18 |
7.17
|
0.28% |
0.00% |
14,185 |
10,236 |
3,949 |
6,635 |
3,236 |
3,400 |
| 2019-11-15 |
7.15
|
-0.14% |
0.00% |
10,356 |
15,464 |
-5,109 |
3,667 |
4,299 |
-633 |
| 2019-11-14 |
7.16
|
-0.42% |
0.00% |
10,972 |
15,144 |
-4,173 |
3,952 |
4,927 |
-975 |
| 2019-11-13 |
7.19
|
-0.69% |
0.00% |
11,617 |
14,069 |
-2,453 |
4,019 |
6,050 |
-2,031 |
| 2019-11-12 |
7.24
|
0.28% |
0.00% |
11,855 |
11,006 |
850 |
3,614 |
4,169 |
-555 |
| 2019-11-11 |
7.22
|
-1.77% |
0.00% |
13,051 |
23,623 |
-10,573 |
4,301 |
7,428 |
-3,127 |
| 2019-11-08 |
7.35
|
-1.87% |
0.00% |
13,378 |
19,298 |
-5,920 |
7,061 |
9,495 |
-2,434 |
| 2019-11-06 |
7.49
|
1.49% |
1.00% |
29,446 |
27,605 |
1,841 |
11,910 |
13,626 |
-1,715 |
| 2019-11-05 |
7.38
|
0.55% |
0.00% |
20,167 |
16,618 |
3,549 |
8,453 |
6,935 |
1,518 |
| 2019-11-04 |
7.34
|
0.55% |
0.00% |
18,695 |
17,598 |
1,097 |
8,823 |
4,408 |
4,415 |
| 2019-11-01 |
7.30
|
0.14% |
0.00% |
22,395 |
15,230 |
7,165 |
10,785 |
6,722 |
4,063 |
| 2019-10-31 |
7.29
|
-0.41% |
0.00% |
15,070 |
13,909 |
1,161 |
5,938 |
7,279 |
-1,341 |
| 2019-10-30 |
7.32
|
0.27% |
0.00% |
10,315 |
9,354 |
961 |
3,330 |
2,688 |
642 |
| 2019-10-29 |
7.30
|
-0.82% |
0.00% |
15,597 |
17,133 |
-1,536 |
4,912 |
5,292 |
-380 |
| 2019-10-28 |
7.36
|
-1.08% |
0.00% |
13,404 |
18,511 |
-5,107 |
4,970 |
9,246 |
-4,277 |
| 2019-10-25 |
7.44
|
0.13% |
0.00% |
12,028 |
11,398 |
631 |
4,387 |
4,497 |
-110 |
| 2019-10-24 |
7.43
|
0.68% |
1.06% |
26,109 |
26,437 |
-328 |
16,350 |
12,781 |
3,569 |
| 2019-10-23 |
7.38
|
0.14% |
0.00% |
20,956 |
14,246 |
6,709 |
10,747 |
5,990 |
4,757 |
| 2019-10-22 |
7.37
|
0.14% |
0.00% |
11,268 |
10,078 |
1,190 |
4,391 |
3,635 |
757 |
| 2019-10-21 |
7.36
|
1.52% |
0.00% |
13,327 |
14,732 |
-1,406 |
6,715 |
4,688 |
2,027 |
| 2019-10-18 |
7.25
|
-0.14% |
0.00% |
14,290 |
12,201 |
2,089 |
5,881 |
5,254 |
626 |
| 2019-10-17 |
7.26
|
-0.14% |
0.00% |
9,969 |
12,859 |
-2,890 |
2,988 |
4,611 |
-1,624 |
| 2019-10-16 |
7.27
|
-1.22% |
0.00% |
20,335 |
19,033 |
1,302 |
7,719 |
9,082 |
-1,363 |
| 2019-10-15 |
7.36
|
0.82% |
0.00% |
16,567 |
14,553 |
2,014 |
6,919 |
4,826 |
2,093 |
| 2019-10-14 |
7.30
|
1.25% |
1.00% |
25,755 |
25,701 |
54 |
13,489 |
11,214 |
2,275 |
| 2019-09-30 |
6.99
|
-1.13% |
0.00% |
7,706 |
9,482 |
-1,776 |
3,187 |
3,012 |
176 |
| 2019-09-27 |
7.07
|
0.28% |
0.00% |
16,134 |
17,346 |
-1,212 |
4,737 |
7,193 |
-2,456 |
| 2019-09-26 |
7.05
|
1.00% |
0.00% |
23,248 |
13,996 |
9,252 |
10,798 |
4,555 |
6,244 |
| 2019-09-25 |
6.98
|
0.29% |
0.00% |
11,054 |
10,217 |
838 |
5,387 |
2,982 |
2,406 |
| 2019-09-24 |
6.96
|
-0.43% |
0.00% |
9,409 |
10,543 |
-1,133 |
3,522 |
4,912 |
-1,391 |
| 2019-09-23 |
6.99
|
-1.27% |
0.00% |
15,661 |
21,686 |
-6,025 |
3,565 |
8,685 |
-5,120 |
| 2019-09-20 |
7.08
|
0.43% |
0.00% |
13,863 |
11,284 |
2,579 |
5,057 |
5,167 |
-110 |
| 2019-09-18 |
7.05
|
0.14% |
0.00% |
12,362 |
7,361 |
5,001 |
3,615 |
1,997 |
1,618 |
| 2019-09-17 |
7.04
|
-1.12% |
0.00% |
7,561 |
13,437 |
-5,876 |
1,893 |
6,824 |
-4,931 |
| 2019-09-16 |
7.12
|
-0.28% |
0.00% |
7,700 |
9,423 |
-1,724 |
2,267 |
2,920 |
-653 |
| 2019-09-11 |
7.14
|
1.13% |
0.00% |
31,761 |
11,513 |
20,249 |
18,773 |
4,984 |
13,790 |
| 2019-09-10 |
7.06
|
-0.42% |
0.00% |
13,876 |
13,787 |
89 |
5,751 |
4,076 |
1,674 |
| 2019-09-09 |
7.09
|
-0.28% |
0.00% |
16,238 |
18,717 |
-2,480 |
5,149 |
4,526 |
623 |
