建设银行(601939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-29 |
7.37
|
0.14% |
0.00% |
18,233 |
13,517 |
4,715 |
7,755 |
6,489 |
1,266 |
| 2019-07-26 |
7.36
|
-0.67% |
0.00% |
18,991 |
18,494 |
497 |
8,213 |
8,302 |
-90 |
| 2019-07-25 |
7.41
|
0.54% |
0.00% |
14,879 |
15,220 |
-341 |
7,446 |
5,191 |
2,255 |
| 2019-07-24 |
7.37
|
1.10% |
0.00% |
22,920 |
25,375 |
-2,456 |
13,448 |
13,975 |
-527 |
| 2019-07-23 |
7.29
|
0.97% |
0.00% |
19,193 |
17,574 |
1,618 |
8,746 |
6,927 |
1,820 |
| 2019-07-22 |
7.22
|
-0.41% |
0.00% |
15,029 |
15,384 |
-355 |
5,729 |
7,642 |
-1,913 |
| 2019-07-19 |
7.25
|
0.28% |
0.00% |
13,401 |
14,245 |
-844 |
5,204 |
5,127 |
77 |
| 2019-07-18 |
7.23
|
1.40% |
0.00% |
33,723 |
13,008 |
20,715 |
21,385 |
5,423 |
15,962 |
| 2019-07-17 |
7.13
|
-0.70% |
0.00% |
9,473 |
9,408 |
66 |
3,336 |
1,853 |
1,483 |
| 2019-07-15 |
7.18
|
0.14% |
0.00% |
15,405 |
11,367 |
4,038 |
3,555 |
2,147 |
1,407 |
| 2019-07-12 |
7.17
|
1.85% |
0.00% |
23,782 |
14,113 |
9,669 |
11,839 |
5,325 |
6,514 |
| 2019-07-11 |
7.04
|
0.72% |
1.00% |
31,324 |
16,198 |
15,125 |
11,046 |
6,312 |
4,734 |
| 2019-07-10 |
6.99
|
-1.41% |
1.00% |
31,483 |
21,592 |
9,892 |
13,015 |
11,980 |
1,034 |
| 2019-07-09 |
7.40
|
-0.80% |
0.00% |
15,400 |
13,814 |
1,586 |
4,653 |
7,031 |
-2,378 |
| 2019-07-08 |
7.46
|
-1.06% |
0.00% |
23,399 |
21,981 |
1,418 |
9,195 |
8,490 |
706 |
| 2019-07-05 |
7.54
|
0.53% |
0.00% |
14,986 |
14,027 |
959 |
7,198 |
4,184 |
3,014 |
| 2019-07-04 |
7.50
|
-0.13% |
0.00% |
15,249 |
20,237 |
-4,988 |
7,377 |
9,989 |
-2,612 |
| 2019-07-03 |
7.51
|
0.40% |
0.00% |
20,129 |
19,234 |
896 |
10,740 |
8,284 |
2,456 |
| 2019-07-02 |
7.48
|
0.27% |
0.00% |
15,266 |
20,500 |
-5,235 |
5,772 |
6,892 |
-1,120 |
| 2019-07-01 |
7.46
|
0.27% |
1.00% |
27,669 |
33,741 |
-6,071 |
11,160 |
11,826 |
-666 |
| 2019-06-28 |
7.44
|
0.40% |
0.00% |
16,381 |
14,742 |
1,639 |
5,883 |
2,266 |
3,617 |
| 2019-06-27 |
7.41
|
0.41% |
0.00% |
19,981 |
15,942 |
4,039 |
10,174 |
8,068 |
2,106 |
| 2019-06-26 |
7.38
|
0.55% |
0.00% |
22,051 |
15,261 |
6,790 |
10,404 |
6,381 |
4,023 |
| 2019-06-25 |
7.34
|
-1.34% |
1.00% |
23,340 |
30,932 |
-7,592 |
9,636 |
13,180 |
-3,545 |
| 2019-06-24 |
7.44
|
0.40% |
0.00% |
20,080 |
17,663 |
2,417 |
10,056 |
6,589 |
3,466 |
| 2019-06-21 |
7.41
|
-1.72% |
1.00% |
37,612 |
39,269 |
-1,657 |
14,995 |
15,775 |
-781 |
| 2019-06-20 |
7.54
|
1.07% |
1.00% |
36,621 |
28,149 |
8,473 |
16,786 |
8,862 |
7,924 |
| 2019-06-19 |
7.46
|
1.50% |
1.00% |
27,631 |
21,117 |
6,514 |
14,016 |
6,171 |
7,845 |
| 2019-06-18 |
7.35
|
1.24% |
0.00% |
29,210 |
13,481 |
15,728 |
10,941 |
3,213 |
7,728 |
| 2019-06-17 |
7.26
|
0.55% |
0.00% |
12,259 |
9,511 |
2,748 |
5,605 |
1,545 |
4,060 |
| 2019-06-13 |
7.22
|
-0.41% |
0.00% |
10,812 |
15,455 |
-4,643 |
3,510 |
6,913 |
-3,402 |
| 2019-06-12 |
7.25
|
-0.68% |
0.00% |
14,908 |
20,327 |
-5,419 |
5,968 |
8,310 |
-2,342 |
| 2019-06-11 |
7.30
|
0.27% |
1.00% |
27,381 |
27,439 |
-58 |
11,635 |
12,251 |
-616 |
| 2019-06-10 |
7.28
|
1.68% |
0.00% |
22,206 |
16,595 |
5,611 |
9,643 |
5,040 |
4,603 |
| 2019-06-05 |
7.16
|
1.13% |
1.00% |
29,289 |
18,596 |
10,693 |
16,576 |
6,118 |
10,458 |
| 2019-06-04 |
7.08
|
1.00% |
1.00% |
27,999 |
20,447 |
7,552 |
12,760 |
7,677 |
5,084 |
| 2019-06-03 |
7.01
|
0.43% |
1.00% |
22,333 |
23,187 |
-855 |
8,830 |
11,597 |
-2,767 |
| 2019-05-31 |
6.98
|
-0.14% |
0.00% |
13,479 |
13,311 |
168 |
4,185 |
5,500 |
-1,316 |
| 2019-05-30 |
6.99
|
0.43% |
0.00% |
16,513 |
12,212 |
4,301 |
7,162 |
4,279 |
2,883 |
| 2019-05-29 |
6.96
|
-0.71% |
0.00% |
13,518 |
14,047 |
-529 |
6,256 |
5,864 |
392 |
| 2019-05-28 |
7.01
|
0.29% |
0.00% |
18,922 |
13,771 |
5,151 |
10,252 |
4,630 |
5,621 |
| 2019-05-27 |
6.99
|
-0.29% |
0.00% |
21,644 |
20,277 |
1,368 |
9,580 |
8,776 |
804 |
| 2019-05-24 |
7.01
|
0.72% |
0.00% |
17,646 |
12,238 |
5,408 |
7,106 |
3,962 |
3,144 |
| 2019-05-23 |
6.96
|
-0.29% |
0.00% |
13,263 |
14,489 |
-1,227 |
3,669 |
4,835 |
-1,166 |
| 2019-05-22 |
6.98
|
-0.29% |
0.00% |
8,444 |
13,791 |
-5,347 |
3,003 |
4,086 |
-1,083 |
| 2019-05-21 |
7.00
|
0.57% |
0.00% |
16,195 |
16,679 |
-484 |
5,952 |
5,422 |
530 |
| 2019-05-20 |
6.96
|
0.58% |
0.00% |
13,589 |
13,253 |
337 |
3,930 |
3,867 |
62 |
| 2019-05-17 |
6.92
|
-1.14% |
0.00% |
15,396 |
18,848 |
-3,452 |
3,269 |
7,251 |
-3,982 |
| 2019-05-16 |
7.00
|
-0.28% |
0.00% |
11,132 |
14,259 |
-3,128 |
4,113 |
6,190 |
-2,078 |
| 2019-05-15 |
7.02
|
1.45% |
0.00% |
18,636 |
17,168 |
1,468 |
11,804 |
6,386 |
5,418 |
