网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.55 52周最低:6.13 H股:9.82(10.3%)

建设银行(601939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-14 6.92 -0.57% 0.00% 15,035 13,947 1,088 5,916 5,994 -78
2019-05-13 6.96 -0.57% 0.00% 21,601 13,808 7,793 5,164 3,737 1,427
2019-05-10 7.00 1.45% 1.00% 19,379 26,055 -6,676 5,657 7,694 -2,036
2019-05-09 6.90 -1.57% 1.00% 24,702 22,191 2,512 7,552 6,943 609
2019-05-08 7.01 -1.41% 1.00% 23,667 24,189 -523 8,196 10,059 -1,863
2019-05-07 7.11 -0.56% 1.00% 24,243 19,607 4,635 7,240 5,338 1,902
2019-05-06 7.15 -3.90% 1.00% 35,365 34,393 972 15,792 15,080 712
2019-04-30 7.44 0.40% 1.00% 25,141 31,687 -6,546 11,544 14,733 -3,189
2019-04-29 7.41 2.07% 1.00% 30,394 25,506 4,888 13,384 7,797 5,587
2019-04-26 7.26 -0.96% 0.00% 24,190 19,248 4,942 8,842 6,174 2,668
2019-04-25 7.33 -1.08% 0.00% 19,812 17,613 2,199 7,573 5,915 1,658
2019-04-24 7.41 0.27% 1.00% 28,556 23,016 5,541 13,494 10,395 3,099
2019-04-23 7.39 0.27% 1.00% 28,869 22,544 6,325 12,067 9,806 2,260
2019-04-22 7.37 -3.28% 2.00% 40,942 56,353 -15,411 21,571 32,555 -10,985
2019-04-19 7.62 0.40% 1.00% 39,027 33,009 6,017 22,825 19,061 3,764
2019-04-18 7.59 -2.19% 1.00% 41,510 42,836 -1,326 19,268 28,893 -9,625
2019-04-17 7.76 0.39% 2.00% 56,339 47,844 8,495 34,438 29,922 4,516
2019-04-16 7.73 4.88% 3.00% 83,134 74,329 8,805 59,214 46,410 12,805
2019-04-15 7.37 2.08% 2.00% 53,003 65,737 -12,734 40,423 40,160 262
2019-04-12 7.22 -0.14% 0.00% 21,823 17,062 4,760 9,408 7,557 1,851
2019-04-11 7.23 -1.09% 1.00% 26,169 25,653 516 12,564 11,979 585
2019-04-10 7.31 -0.27% 1.00% 34,768 25,671 9,097 20,591 12,081 8,509
2019-04-09 7.33 -0.68% 1.00% 28,102 31,979 -3,877 14,297 16,511 -2,214
2019-04-08 7.38 -0.81% 2.00% 51,161 52,218 -1,056 30,580 27,818 2,762
2019-04-04 7.44 2.90% 2.00% 62,994 62,240 754 38,471 37,941 530
2019-04-03 7.23 0.98% 1.00% 45,292 30,389 14,903 28,709 14,458 14,251
2019-04-02 7.16 0.28% 2.00% 47,382 48,992 -1,610 33,512 27,769 5,743
2019-04-01 7.14 2.73% 2.00% 70,900 51,311 19,589 39,681 24,988 14,693
2019-03-29 6.95 1.91% 2.00% 44,051 40,801 3,250 25,482 19,308 6,175
2019-03-28 6.82 -1.16% 1.00% 21,954 20,413 1,541 10,602 11,468 -865
2019-03-27 6.90 1.32% 0.00% 22,249 18,976 3,273 10,971 6,738 4,234
2019-03-26 6.81 -0.44% 1.00% 25,772 19,993 5,779 11,454 10,120 1,334
2019-03-25 6.84 -2.70% 1.00% 31,866 33,795 -1,930 16,181 17,062 -881
2019-03-22 7.03 -0.57% 1.00% 24,705 21,800 2,906 12,716 10,411 2,305
2019-03-21 7.07 -0.98% 1.00% 19,012 33,025 -14,014 7,728 18,650 -10,922
2019-03-19 7.14 -0.14% 1.00% 23,620 21,746 1,874 12,150 11,540 610
2019-03-18 7.15 1.71% 1.00% 31,298 30,975 323 17,593 13,955 3,638
2019-03-15 7.03 1.15% 1.00% 37,297 26,386 10,911 20,856 12,642 8,214
2019-03-13 6.95 -0.86% 1.00% 26,540 34,072 -7,533 11,562 14,315 -2,753
2019-03-12 7.01 0.57% 1.00% 34,081 31,424 2,657 19,493 15,937 3,555
2019-03-11 6.97 0.87% 1.00% 29,406 29,196 211 10,922 13,997 -3,075
2019-03-08 6.91 -4.03% 2.00% 43,213 51,291 -8,078 21,643 22,697 -1,055
2019-03-07 7.20 -1.77% 1.00% 39,568 41,875 -2,307 21,294 20,612 682
2019-03-06 7.33 0.41% 1.00% 44,661 38,230 6,431 27,087 21,642 5,446
2019-03-05 7.30 -0.82% 1.00% 45,233 40,876 4,357 24,493 21,904 2,589
2019-03-04 7.36 0.27% 3.00% 75,427 62,276 13,151 49,626 39,328 10,299
2019-03-01 7.34 2.23% 1.00% 42,193 36,732 5,461 25,758 19,866 5,892
2019-02-28 7.18 -0.97% 1.00% 27,982 23,103 4,879 9,705 9,016 690
2019-02-27 7.25 0.83% 2.00% 51,378 46,466 4,913 29,194 26,847 2,347
2019-02-26 7.19 -2.57% 2.00% 57,518 56,775 743 32,373 32,423 -50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020