建设银行(601939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-05-14 |
6.92
|
-0.57% |
0.00% |
15,035 |
13,947 |
1,088 |
5,916 |
5,994 |
-78 |
| 2019-05-13 |
6.96
|
-0.57% |
0.00% |
21,601 |
13,808 |
7,793 |
5,164 |
3,737 |
1,427 |
| 2019-05-10 |
7.00
|
1.45% |
1.00% |
19,379 |
26,055 |
-6,676 |
5,657 |
7,694 |
-2,036 |
| 2019-05-09 |
6.90
|
-1.57% |
1.00% |
24,702 |
22,191 |
2,512 |
7,552 |
6,943 |
609 |
| 2019-05-08 |
7.01
|
-1.41% |
1.00% |
23,667 |
24,189 |
-523 |
8,196 |
10,059 |
-1,863 |
| 2019-05-07 |
7.11
|
-0.56% |
1.00% |
24,243 |
19,607 |
4,635 |
7,240 |
5,338 |
1,902 |
| 2019-05-06 |
7.15
|
-3.90% |
1.00% |
35,365 |
34,393 |
972 |
15,792 |
15,080 |
712 |
| 2019-04-30 |
7.44
|
0.40% |
1.00% |
25,141 |
31,687 |
-6,546 |
11,544 |
14,733 |
-3,189 |
| 2019-04-29 |
7.41
|
2.07% |
1.00% |
30,394 |
25,506 |
4,888 |
13,384 |
7,797 |
5,587 |
| 2019-04-26 |
7.26
|
-0.96% |
0.00% |
24,190 |
19,248 |
4,942 |
8,842 |
6,174 |
2,668 |
| 2019-04-25 |
7.33
|
-1.08% |
0.00% |
19,812 |
17,613 |
2,199 |
7,573 |
5,915 |
1,658 |
| 2019-04-24 |
7.41
|
0.27% |
1.00% |
28,556 |
23,016 |
5,541 |
13,494 |
10,395 |
3,099 |
| 2019-04-23 |
7.39
|
0.27% |
1.00% |
28,869 |
22,544 |
6,325 |
12,067 |
9,806 |
2,260 |
| 2019-04-22 |
7.37
|
-3.28% |
2.00% |
40,942 |
56,353 |
-15,411 |
21,571 |
32,555 |
-10,985 |
| 2019-04-19 |
7.62
|
0.40% |
1.00% |
39,027 |
33,009 |
6,017 |
22,825 |
19,061 |
3,764 |
| 2019-04-18 |
7.59
|
-2.19% |
1.00% |
41,510 |
42,836 |
-1,326 |
19,268 |
28,893 |
-9,625 |
| 2019-04-17 |
7.76
|
0.39% |
2.00% |
56,339 |
47,844 |
8,495 |
34,438 |
29,922 |
4,516 |
| 2019-04-16 |
7.73
|
4.88% |
3.00% |
83,134 |
74,329 |
8,805 |
59,214 |
46,410 |
12,805 |
| 2019-04-15 |
7.37
|
2.08% |
2.00% |
53,003 |
65,737 |
-12,734 |
40,423 |
40,160 |
262 |
| 2019-04-12 |
7.22
|
-0.14% |
0.00% |
21,823 |
17,062 |
4,760 |
9,408 |
7,557 |
1,851 |
| 2019-04-11 |
7.23
|
-1.09% |
1.00% |
26,169 |
25,653 |
516 |
12,564 |
11,979 |
585 |
| 2019-04-10 |
7.31
|
-0.27% |
1.00% |
34,768 |
25,671 |
9,097 |
20,591 |
12,081 |
8,509 |
| 2019-04-09 |
7.33
|
-0.68% |
1.00% |
28,102 |
31,979 |
-3,877 |
14,297 |
16,511 |
-2,214 |
| 2019-04-08 |
7.38
|
-0.81% |
2.00% |
51,161 |
52,218 |
-1,056 |
30,580 |
27,818 |
2,762 |
| 2019-04-04 |
7.44
|
2.90% |
2.00% |
62,994 |
62,240 |
754 |
38,471 |
37,941 |
530 |
| 2019-04-03 |
7.23
|
0.98% |
1.00% |
45,292 |
30,389 |
14,903 |
28,709 |
14,458 |
14,251 |
| 2019-04-02 |
7.16
|
0.28% |
2.00% |
47,382 |
48,992 |
-1,610 |
33,512 |
27,769 |
5,743 |
| 2019-04-01 |
7.14
|
2.73% |
2.00% |
70,900 |
51,311 |
19,589 |
39,681 |
24,988 |
14,693 |
| 2019-03-29 |
6.95
|
1.91% |
2.00% |
44,051 |
40,801 |
3,250 |
25,482 |
19,308 |
6,175 |
| 2019-03-28 |
6.82
|
-1.16% |
1.00% |
21,954 |
20,413 |
1,541 |
10,602 |
11,468 |
-865 |
| 2019-03-27 |
6.90
|
1.32% |
0.00% |
22,249 |
18,976 |
3,273 |
10,971 |
6,738 |
4,234 |
| 2019-03-26 |
6.81
|
-0.44% |
1.00% |
25,772 |
19,993 |
5,779 |
11,454 |
10,120 |
1,334 |
| 2019-03-25 |
6.84
|
-2.70% |
1.00% |
31,866 |
33,795 |
-1,930 |
16,181 |
17,062 |
-881 |
| 2019-03-22 |
7.03
|
-0.57% |
1.00% |
24,705 |
21,800 |
2,906 |
12,716 |
10,411 |
2,305 |
| 2019-03-21 |
7.07
|
-0.98% |
1.00% |
19,012 |
33,025 |
-14,014 |
7,728 |
18,650 |
-10,922 |
| 2019-03-19 |
7.14
|
-0.14% |
1.00% |
23,620 |
21,746 |
1,874 |
12,150 |
11,540 |
610 |
| 2019-03-18 |
7.15
|
1.71% |
1.00% |
31,298 |
30,975 |
323 |
17,593 |
13,955 |
3,638 |
| 2019-03-15 |
7.03
|
1.15% |
1.00% |
37,297 |
26,386 |
10,911 |
20,856 |
12,642 |
8,214 |
| 2019-03-13 |
6.95
|
-0.86% |
1.00% |
26,540 |
34,072 |
-7,533 |
11,562 |
14,315 |
-2,753 |
| 2019-03-12 |
7.01
|
0.57% |
1.00% |
34,081 |
31,424 |
2,657 |
19,493 |
15,937 |
3,555 |
| 2019-03-11 |
6.97
|
0.87% |
1.00% |
29,406 |
29,196 |
211 |
10,922 |
13,997 |
-3,075 |
| 2019-03-08 |
6.91
|
-4.03% |
2.00% |
43,213 |
51,291 |
-8,078 |
21,643 |
22,697 |
-1,055 |
| 2019-03-07 |
7.20
|
-1.77% |
1.00% |
39,568 |
41,875 |
-2,307 |
21,294 |
20,612 |
682 |
| 2019-03-06 |
7.33
|
0.41% |
1.00% |
44,661 |
38,230 |
6,431 |
27,087 |
21,642 |
5,446 |
| 2019-03-05 |
7.30
|
-0.82% |
1.00% |
45,233 |
40,876 |
4,357 |
24,493 |
21,904 |
2,589 |
| 2019-03-04 |
7.36
|
0.27% |
3.00% |
75,427 |
62,276 |
13,151 |
49,626 |
39,328 |
10,299 |
| 2019-03-01 |
7.34
|
2.23% |
1.00% |
42,193 |
36,732 |
5,461 |
25,758 |
19,866 |
5,892 |
| 2019-02-28 |
7.18
|
-0.97% |
1.00% |
27,982 |
23,103 |
4,879 |
9,705 |
9,016 |
690 |
| 2019-02-27 |
7.25
|
0.83% |
2.00% |
51,378 |
46,466 |
4,913 |
29,194 |
26,847 |
2,347 |
| 2019-02-26 |
7.19
|
-2.57% |
2.00% |
57,518 |
56,775 |
743 |
32,373 |
32,423 |
-50 |
