网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:6.13 H股:9.82(10.3%)

建设银行(601939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-02-25 7.38 6.19% 3.00% 89,673 72,002 17,671 60,962 43,713 17,250
2019-02-22 6.95 0.14% 1.00% 27,662 31,042 -3,380 12,372 17,423 -5,050
2019-02-21 6.94 -0.43% 0.00% 12,345 17,489 -5,144 4,119 5,266 -1,148
2019-02-18 6.97 1.90% 1.00% 30,113 18,892 11,220 14,883 7,227 7,656
2019-02-15 6.84 -2.70% 1.00% 17,633 26,009 -8,376 5,491 10,400 -4,909
2019-02-14 7.03 -1.13% 0.00% 15,346 21,074 -5,729 6,360 6,703 -343
2019-02-13 7.11 0.85% 1.00% 19,214 25,837 -6,623 7,933 11,542 -3,609
2019-02-12 7.05 -0.14% 0.00% 13,687 10,701 2,986 4,079 2,659 1,420
2019-02-01 7.06 -0.14% 0.00% 17,028 19,853 -2,825 8,165 9,124 -959
2019-01-31 7.07 3.06% 1.00% 31,255 26,705 4,549 20,689 10,425 10,265
2019-01-30 6.86 0.15% 0.00% 18,448 12,067 6,381 8,827 4,818 4,008
2019-01-29 6.85 1.18% 0.00% 18,049 11,086 6,963 8,264 2,530 5,733
2019-01-28 6.77 -0.59% 0.00% 15,839 12,290 3,548 4,812 2,444 2,368
2019-01-25 6.81 1.95% 1.00% 25,355 20,992 4,363 12,624 7,216 5,408
2019-01-24 6.68 0.45% 0.00% 12,042 9,324 2,719 3,432 2,806 626
2019-01-23 6.65 0.76% 0.00% 11,322 7,684 3,638 3,592 2,759 833
2019-01-22 6.60 -1.05% 0.00% 11,246 8,880 2,366 4,499 2,850 1,649
2019-01-21 6.67 0.45% 1.00% 21,968 19,754 2,215 8,986 7,182 1,803
2019-01-18 6.64 2.95% 1.00% 30,948 28,796 2,152 16,958 12,477 4,481
2019-01-17 6.45 0.62% 1.00% 21,535 19,020 2,515 9,360 8,127 1,233
2019-01-16 6.41 0.47% 0.00% 10,468 9,518 950 3,603 3,983 -380
2019-01-15 6.38 1.27% 0.00% 20,247 8,517 11,730 10,627 2,526 8,101
2019-01-14 6.30 -0.94% 0.00% 7,813 8,514 -701 2,997 2,539 458
2019-01-11 6.36 0.32% 0.00% 10,765 11,142 -377 3,998 5,041 -1,043
2019-01-10 6.34 -1.09% 0.00% 8,828 10,267 -1,439 3,221 2,783 438
2019-01-09 6.41 1.10% 0.00% 19,927 15,094 4,833 9,568 4,233 5,335
2019-01-07 6.34 -0.31% 0.00% 10,141 13,117 -2,976 4,185 4,254 -69
2019-01-04 6.36 1.60% 0.00% 19,904 10,115 9,788 7,497 2,993 4,505
2019-01-03 6.26 0.16% 0.00% 7,773 8,779 -1,006 2,194 1,949 245
2019-01-02 6.25 -1.88% 0.00% 10,671 11,749 -1,078 3,679 4,263 -584
2018-12-28 6.37 1.27% 0.00% 16,605 11,030 5,575 5,610 2,891 2,719
2018-12-26 6.29 0.16% 0.00% 11,237 6,122 5,116 3,637 1,334 2,303
2018-12-21 6.30 -1.56% 0.90% 15,496 17,984 -2,488 4,136 5,039 -903
2018-12-20 6.40 -2.14% 1.19% 25,046 21,921 3,125 11,790 12,191 -402
2018-12-19 6.54 -1.06% 0.55% 10,357 15,036 -4,679 2,629 8,835 -6,207
2018-12-18 6.61 -0.75% 0.38% 8,676 8,512 164 3,424 3,882 -458
2018-12-17 6.66 0.76% 0.45% 10,704 8,066 2,638 3,206 1,528 1,678
2018-12-14 6.61 -1.78% 1.09% 22,489 23,371 -882 10,234 9,868 366
2018-12-13 6.73 1.36% 1.10% 25,470 19,063 6,408 12,985 7,827 5,158
2018-12-12 6.64 0.76% 0.46% 11,315 9,050 2,265 2,692 1,319 1,373
2018-12-11 6.59 0.46% 0.30% 7,484 6,406 1,078 2,060 1,631 429
2018-12-10 6.56 -1.06% 0.63% 7,770 8,290 -520 1,261 1,443 -181
2018-12-07 6.63 -0.15% 0.43% 0 0 0 0 0 0
2018-12-06 6.64 -1.34% 0.80% 0 0 0 0 0 0
2018-12-05 6.73 -0.59% 0.51% 0 0 0 0 0 0
2018-12-03 6.77 1.80% 1.51% 0 0 0 0 0 0
2018-11-30 6.65 0.30% 0.50% 0 0 0 0 0 0
2018-11-29 6.63 -0.90% 0.52% 0 0 0 0 0 0
2018-11-28 6.69 0.45% 0.44% 0 0 0 0 0 0
2018-11-27 6.66 -0.45% 0.41% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020