建设银行(601939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-17 |
7.08
|
-0.14% |
0.00% |
14,724 |
11,651 |
3,073 |
7,144 |
3,058 |
4,086 |
| 2020-01-16 |
7.09
|
-0.70% |
0.00% |
16,235 |
29,428 |
-13,193 |
5,566 |
13,692 |
-8,126 |
| 2020-01-15 |
7.14
|
-0.28% |
0.00% |
7,818 |
14,598 |
-6,779 |
3,534 |
6,663 |
-3,129 |
| 2020-01-14 |
7.16
|
-0.14% |
0.00% |
12,617 |
11,936 |
681 |
6,056 |
5,629 |
427 |
| 2020-01-13 |
7.17
|
0.14% |
0.00% |
14,758 |
20,103 |
-5,345 |
4,834 |
7,433 |
-2,599 |
| 2020-01-09 |
7.16
|
0.28% |
0.00% |
16,057 |
23,640 |
-7,583 |
7,633 |
6,196 |
1,437 |
| 2020-01-08 |
7.14
|
-1.24% |
1.00% |
18,746 |
27,253 |
-8,507 |
10,178 |
15,490 |
-5,312 |
| 2020-01-07 |
7.23
|
-0.14% |
1.00% |
20,544 |
35,012 |
-14,468 |
10,736 |
15,221 |
-4,485 |
| 2020-01-06 |
7.24
|
-0.96% |
0.00% |
17,934 |
20,390 |
-2,456 |
7,665 |
9,449 |
-1,784 |
| 2020-01-02 |
7.31
|
1.11% |
1.00% |
25,942 |
31,002 |
-5,060 |
14,480 |
19,836 |
-5,356 |
| 2019-12-30 |
7.23
|
-0.28% |
1.00% |
32,624 |
21,449 |
11,175 |
16,585 |
9,334 |
7,251 |
| 2019-12-27 |
7.25
|
0.28% |
0.00% |
21,613 |
14,023 |
7,591 |
10,775 |
5,913 |
4,863 |
| 2019-12-26 |
7.23
|
0.84% |
0.00% |
14,211 |
10,140 |
4,071 |
8,169 |
3,417 |
4,752 |
| 2019-12-25 |
7.17
|
-0.28% |
0.00% |
7,446 |
13,192 |
-5,746 |
3,620 |
6,838 |
-3,217 |
| 2019-12-23 |
7.19
|
-0.83% |
0.00% |
12,335 |
19,183 |
-6,848 |
3,825 |
7,367 |
-3,542 |
| 2019-12-20 |
7.25
|
-0.14% |
0.00% |
12,211 |
12,405 |
-194 |
6,077 |
5,325 |
752 |
| 2019-12-19 |
7.26
|
0.28% |
0.00% |
11,705 |
12,163 |
-458 |
4,317 |
4,993 |
-676 |
| 2019-12-18 |
7.24
|
0.14% |
1.00% |
22,979 |
23,496 |
-517 |
13,233 |
12,996 |
237 |
| 2019-12-17 |
7.23
|
1.12% |
1.00% |
33,009 |
34,655 |
-1,646 |
15,903 |
14,947 |
956 |
| 2019-12-16 |
7.15
|
-0.69% |
0.00% |
16,993 |
25,046 |
-8,054 |
5,334 |
7,097 |
-1,763 |
| 2019-12-13 |
7.20
|
1.27% |
0.00% |
27,857 |
15,605 |
12,251 |
13,714 |
6,231 |
7,484 |
| 2019-12-12 |
7.11
|
0.14% |
0.00% |
11,673 |
6,502 |
5,171 |
2,940 |
263 |
2,677 |
| 2019-12-11 |
7.10
|
0.42% |
0.00% |
12,837 |
9,273 |
3,564 |
4,192 |
3,885 |
308 |
| 2019-12-10 |
7.07
|
-0.28% |
0.00% |
7,933 |
10,104 |
-2,171 |
1,695 |
2,032 |
-337 |
| 2019-12-09 |
7.09
|
-0.70% |
0.00% |
8,174 |
18,329 |
-10,155 |
2,230 |
7,521 |
-5,290 |
| 2019-12-04 |
7.14
|
-0.14% |
0.00% |
8,759 |
6,238 |
2,522 |
1,749 |
1,083 |
667 |
| 2019-12-03 |
7.15
|
0.42% |
0.00% |
10,644 |
5,568 |
5,076 |
2,694 |
1,232 |
1,462 |
| 2019-12-02 |
7.12
|
0.28% |
0.00% |
11,583 |
8,667 |
2,916 |
4,478 |
3,589 |
889 |
| 2019-11-29 |
7.10
|
-0.56% |
0.00% |
10,651 |
12,750 |
-2,099 |
2,798 |
5,022 |
-2,224 |
| 2019-11-28 |
7.14
|
-1.11% |
0.00% |
11,600 |
18,437 |
-6,837 |
4,549 |
5,388 |
-839 |
| 2019-11-27 |
7.22
|
0.14% |
0.00% |
10,725 |
11,015 |
-290 |
3,851 |
3,700 |
151 |
| 2019-11-25 |
7.21
|
0.98% |
0.00% |
10,857 |
5,910 |
4,947 |
3,842 |
794 |
3,047 |
| 2019-11-22 |
7.14
|
0.14% |
0.00% |
13,744 |
8,689 |
5,055 |
3,893 |
920 |
2,973 |
| 2019-11-21 |
7.13
|
0.28% |
0.00% |
12,447 |
9,897 |
2,549 |
4,987 |
2,159 |
2,828 |
| 2019-11-20 |
7.11
|
-1.11% |
0.00% |
17,889 |
21,602 |
-3,713 |
6,453 |
8,802 |
-2,349 |
| 2019-11-19 |
7.19
|
0.28% |
0.00% |
14,665 |
13,028 |
1,637 |
6,663 |
6,019 |
644 |
| 2019-11-18 |
7.17
|
0.28% |
0.00% |
14,185 |
10,236 |
3,949 |
6,635 |
3,236 |
3,400 |
| 2019-11-15 |
7.15
|
-0.14% |
0.00% |
10,356 |
15,464 |
-5,109 |
3,667 |
4,299 |
-633 |
| 2019-11-14 |
7.16
|
-0.42% |
0.00% |
10,972 |
15,144 |
-4,173 |
3,952 |
4,927 |
-975 |
| 2019-11-13 |
7.19
|
-0.69% |
0.00% |
11,617 |
14,069 |
-2,453 |
4,019 |
6,050 |
-2,031 |
| 2019-11-12 |
7.24
|
0.28% |
0.00% |
11,855 |
11,006 |
850 |
3,614 |
4,169 |
-555 |
| 2019-11-11 |
7.22
|
-1.77% |
0.00% |
13,051 |
23,623 |
-10,573 |
4,301 |
7,428 |
-3,127 |
| 2019-11-08 |
7.35
|
-1.87% |
0.00% |
13,378 |
19,298 |
-5,920 |
7,061 |
9,495 |
-2,434 |
| 2019-11-06 |
7.49
|
1.49% |
1.00% |
29,446 |
27,605 |
1,841 |
11,910 |
13,626 |
-1,715 |
| 2019-11-05 |
7.38
|
0.55% |
0.00% |
20,167 |
16,618 |
3,549 |
8,453 |
6,935 |
1,518 |
| 2019-11-04 |
7.34
|
0.55% |
0.00% |
18,695 |
17,598 |
1,097 |
8,823 |
4,408 |
4,415 |
| 2019-11-01 |
7.30
|
0.14% |
0.00% |
22,395 |
15,230 |
7,165 |
10,785 |
6,722 |
4,063 |
| 2019-10-31 |
7.29
|
-0.41% |
0.00% |
15,070 |
13,909 |
1,161 |
5,938 |
7,279 |
-1,341 |
| 2019-10-30 |
7.32
|
0.27% |
0.00% |
10,315 |
9,354 |
961 |
3,330 |
2,688 |
642 |
| 2019-10-29 |
7.30
|
-0.82% |
0.00% |
15,597 |
17,133 |
-1,536 |
4,912 |
5,292 |
-380 |
