建设银行(601939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
6.40
|
2.73% |
3.30% |
89,344 |
34,605 |
54,739 |
58,763 |
14,898 |
43,865 |
| 2020-10-15 |
6.23
|
0.97% |
1.24% |
29,922 |
19,930 |
9,992 |
18,560 |
7,941 |
10,619 |
| 2020-10-13 |
6.17
|
-0.96% |
1.07% |
20,395 |
24,393 |
-3,997 |
10,124 |
13,430 |
-3,306 |
| 2020-10-12 |
6.23
|
1.47% |
1.27% |
32,855 |
20,887 |
11,968 |
24,034 |
8,886 |
15,149 |
| 2020-09-30 |
6.15
|
0.16% |
0.61% |
13,961 |
11,385 |
2,576 |
6,806 |
4,601 |
2,205 |
| 2020-09-29 |
6.14
|
-0.81% |
0.45% |
8,319 |
9,338 |
-1,019 |
2,752 |
1,973 |
780 |
| 2020-09-28 |
6.19
|
0.81% |
0.76% |
19,655 |
12,535 |
7,121 |
12,346 |
3,298 |
9,048 |
| 2020-09-25 |
6.14
|
0.16% |
0.49% |
11,121 |
7,365 |
3,756 |
2,364 |
1,982 |
382 |
| 2020-09-24 |
6.13
|
-0.65% |
0.51% |
8,329 |
13,171 |
-4,843 |
2,883 |
4,492 |
-1,609 |
| 2020-09-23 |
6.17
|
-0.32% |
0.42% |
8,843 |
9,267 |
-424 |
5,157 |
4,241 |
916 |
| 2020-09-22 |
6.19
|
-0.32% |
0.56% |
11,729 |
11,202 |
526 |
4,457 |
5,048 |
-591 |
| 2020-09-21 |
6.21
|
-0.48% |
0.58% |
11,665 |
12,215 |
-551 |
5,032 |
5,544 |
-513 |
| 2020-09-18 |
6.24
|
1.46% |
1.13% |
33,670 |
10,726 |
22,944 |
18,937 |
3,954 |
14,983 |
| 2020-09-17 |
6.15
|
0.33% |
0.55% |
12,193 |
8,998 |
3,196 |
6,081 |
3,450 |
2,631 |
| 2020-09-16 |
6.13
|
0.16% |
0.51% |
12,305 |
8,633 |
3,672 |
4,661 |
2,116 |
2,545 |
| 2020-09-15 |
6.12
|
-0.16% |
0.36% |
7,269 |
8,404 |
-1,135 |
3,070 |
2,326 |
744 |
| 2020-09-14 |
6.13
|
-0.33% |
0.55% |
8,596 |
13,566 |
-4,971 |
2,896 |
4,003 |
-1,107 |
| 2020-09-11 |
6.15
|
0.16% |
0.59% |
12,690 |
12,970 |
-279 |
6,409 |
2,973 |
3,435 |
| 2020-09-10 |
6.14
|
-0.65% |
0.69% |
10,118 |
15,013 |
-4,895 |
1,830 |
2,809 |
-979 |
| 2020-09-09 |
6.18
|
-0.64% |
0.68% |
17,975 |
8,440 |
9,536 |
7,163 |
3,098 |
4,065 |
| 2020-09-08 |
6.22
|
1.80% |
0.98% |
24,284 |
13,576 |
10,709 |
9,652 |
4,109 |
5,543 |
| 2020-09-04 |
6.11
|
-0.33% |
0.61% |
8,598 |
13,744 |
-5,145 |
2,412 |
3,610 |
-1,197 |
| 2020-09-02 |
6.17
|
-0.48% |
0.78% |
10,081 |
21,353 |
-11,272 |
4,847 |
10,470 |
-5,622 |
| 2020-08-31 |
6.20
|
-0.16% |
1.29% |
17,895 |
33,736 |
-15,841 |
10,038 |
17,010 |
-6,972 |
| 2020-08-28 |
6.21
|
0.98% |
0.65% |
16,743 |
8,187 |
8,556 |
6,633 |
2,345 |
4,288 |
| 2020-08-27 |
6.15
|
-0.16% |
0.62% |
10,464 |
13,088 |
-2,623 |
2,102 |
4,731 |
-2,630 |
| 2020-08-26 |
6.16
|
-0.81% |
0.60% |
8,735 |
14,709 |
-5,974 |
1,690 |
6,153 |
-4,463 |
| 2020-08-25 |
6.21
|
-0.16% |
0.44% |
8,301 |
9,833 |
-1,532 |
1,936 |
2,914 |
-978 |
| 2020-08-21 |
6.22
|
0.32% |
0.47% |
10,230 |
10,263 |
-33 |
3,905 |
4,724 |
-819 |
| 2020-08-20 |
6.20
|
-1.12% |
0.88% |
16,260 |
17,696 |
-1,436 |
2,457 |
7,878 |
-5,421 |
| 2020-08-18 |
6.32
|
-0.78% |
1.03% |
18,750 |
23,719 |
-4,969 |
9,734 |
12,869 |
-3,135 |
| 2020-08-17 |
6.37
|
2.25% |
2.27% |
56,773 |
32,962 |
23,811 |
40,044 |
17,734 |
22,310 |
| 2020-08-14 |
6.23
|
0.48% |
0.69% |
17,884 |
8,606 |
9,278 |
8,714 |
2,745 |
5,969 |
| 2020-08-13 |
6.20
|
-0.16% |
0.46% |
10,423 |
8,252 |
2,171 |
4,636 |
2,198 |
2,438 |
| 2020-08-12 |
6.21
|
0.16% |
0.86% |
21,914 |
11,954 |
9,960 |
9,896 |
4,575 |
5,321 |
| 2020-08-11 |
6.20
|
-0.16% |
0.95% |
26,847 |
16,362 |
10,485 |
17,564 |
9,502 |
8,061 |
| 2020-08-10 |
6.21
|
0.49% |
0.78% |
19,007 |
10,855 |
8,152 |
9,390 |
2,522 |
6,868 |
| 2020-08-07 |
6.18
|
-0.16% |
0.68% |
16,900 |
10,790 |
6,110 |
8,391 |
2,718 |
5,673 |
| 2020-08-06 |
6.19
|
-0.32% |
0.78% |
11,185 |
20,641 |
-9,456 |
4,625 |
9,610 |
-4,985 |
| 2020-08-05 |
6.21
|
-0.64% |
0.88% |
19,221 |
15,887 |
3,334 |
9,322 |
7,596 |
1,726 |
| 2020-08-04 |
6.25
|
1.63% |
1.69% |
38,119 |
23,183 |
14,936 |
19,941 |
9,044 |
10,897 |
| 2020-08-03 |
6.15
|
0.49% |
1.08% |
17,557 |
24,165 |
-6,608 |
7,202 |
7,608 |
-406 |
| 2020-07-30 |
6.12
|
-0.33% |
0.77% |
18,098 |
12,260 |
5,837 |
6,988 |
3,862 |
3,126 |
| 2020-07-29 |
6.14
|
0.99% |
0.94% |
21,434 |
12,680 |
8,754 |
7,605 |
2,477 |
5,128 |
| 2020-07-28 |
6.08
|
0.33% |
1.04% |
18,947 |
20,761 |
-1,814 |
7,169 |
5,178 |
1,991 |
| 2020-07-27 |
6.06
|
-0.98% |
1.44% |
28,399 |
28,785 |
-386 |
11,409 |
13,210 |
-1,800 |
| 2020-07-24 |
6.12
|
-2.39% |
1.96% |
32,813 |
33,033 |
-220 |
13,525 |
13,944 |
-419 |
| 2020-07-23 |
6.27
|
-1.10% |
1.40% |
24,686 |
28,959 |
-4,273 |
9,505 |
13,022 |
-3,517 |
| 2020-07-22 |
6.34
|
-0.47% |
1.09% |
24,539 |
18,093 |
6,446 |
11,681 |
8,278 |
3,403 |
| 2020-07-21 |
6.37
|
-0.47% |
0.97% |
20,702 |
19,260 |
1,442 |
9,677 |
9,048 |
629 |
