建设银行(601939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
5.52
|
0.18% |
0.36% |
7,321 |
5,791 |
1,530 |
3,861 |
2,248 |
1,613 |
| 2022-09-29 |
5.51
|
-1.08% |
0.38% |
5,310 |
8,167 |
-2,857 |
1,708 |
2,292 |
-584 |
| 2022-09-28 |
5.57
|
0.72% |
0.58% |
13,494 |
7,885 |
5,610 |
6,880 |
2,683 |
4,198 |
| 2022-09-27 |
5.53
|
-0.18% |
0.33% |
7,038 |
5,089 |
1,949 |
3,231 |
763 |
2,468 |
| 2022-09-26 |
5.54
|
-1.42% |
0.55% |
7,951 |
11,210 |
-3,259 |
3,590 |
4,493 |
-902 |
| 2022-09-23 |
5.62
|
0.90% |
0.88% |
19,036 |
13,397 |
5,640 |
10,111 |
4,987 |
5,124 |
| 2022-09-21 |
5.57
|
0.36% |
0.37% |
9,853 |
3,989 |
5,863 |
6,354 |
572 |
5,782 |
| 2022-09-20 |
5.55
|
-0.18% |
0.36% |
6,776 |
6,315 |
461 |
3,317 |
2,712 |
605 |
| 2022-09-19 |
5.56
|
0.72% |
0.50% |
10,436 |
7,579 |
2,858 |
4,994 |
2,331 |
2,663 |
| 2022-09-16 |
5.52
|
-0.90% |
0.59% |
9,594 |
11,785 |
-2,191 |
4,874 |
4,351 |
523 |
| 2022-09-15 |
5.57
|
0.72% |
0.60% |
14,059 |
9,292 |
4,768 |
7,603 |
3,210 |
4,393 |
| 2022-09-14 |
5.53
|
-0.36% |
0.37% |
8,412 |
6,422 |
1,990 |
3,506 |
3,449 |
58 |
| 2022-09-13 |
5.55
|
0.18% |
0.50% |
10,992 |
6,621 |
4,372 |
5,842 |
1,512 |
4,330 |
| 2022-09-09 |
5.54
|
0.73% |
0.56% |
14,869 |
7,030 |
7,839 |
8,125 |
2,638 |
5,487 |
| 2022-09-08 |
5.50
|
0.18% |
0.25% |
5,284 |
4,129 |
1,155 |
2,106 |
1,110 |
996 |
| 2022-09-07 |
5.49
|
-0.18% |
0.22% |
3,654 |
4,641 |
-987 |
785 |
928 |
-142 |
| 2022-09-06 |
5.50
|
0.18% |
0.55% |
15,359 |
6,593 |
8,766 |
9,420 |
2,342 |
7,078 |
| 2022-09-05 |
5.49
|
0.18% |
0.46% |
6,096 |
9,355 |
-3,259 |
1,717 |
2,774 |
-1,057 |
| 2022-09-02 |
5.48
|
-0.18% |
0.25% |
3,873 |
4,407 |
-534 |
635 |
708 |
-74 |
| 2022-09-01 |
5.49
|
-0.54% |
0.26% |
4,670 |
5,451 |
-781 |
1,707 |
2,017 |
-310 |
| 2022-08-31 |
5.52
|
0.91% |
0.88% |
23,759 |
8,272 |
15,487 |
11,813 |
3,974 |
7,839 |
| 2022-08-30 |
5.47
|
0.37% |
0.30% |
7,434 |
3,834 |
3,599 |
4,009 |
846 |
3,162 |
| 2022-08-29 |
5.45
|
-0.37% |
0.32% |
4,176 |
5,732 |
-1,555 |
1,789 |
1,469 |
320 |
| 2022-08-26 |
5.47
|
0.37% |
0.37% |
6,311 |
4,351 |
1,961 |
3,715 |
1,795 |
1,919 |
| 2022-08-25 |
5.45
|
0.37% |
0.37% |
6,706 |
4,893 |
1,813 |
2,165 |
1,842 |
323 |
| 2022-08-24 |
5.43
|
-0.18% |
0.37% |
5,141 |
7,748 |
-2,607 |
2,373 |
2,481 |
-108 |
| 2022-08-23 |
5.44
|
-0.37% |
0.47% |
5,257 |
12,468 |
-7,210 |
2,433 |
6,748 |
-4,315 |
| 2022-08-22 |
5.46
|
-0.18% |
0.33% |
6,293 |
6,934 |
-642 |
2,080 |
3,309 |
-1,229 |
| 2022-08-18 |
5.47
|
-0.55% |
0.28% |
4,249 |
6,832 |
-2,583 |
1,427 |
3,176 |
-1,749 |
| 2022-08-17 |
5.50
|
0.55% |
0.48% |
10,596 |
5,648 |
4,947 |
6,389 |
2,236 |
4,153 |
| 2022-08-16 |
5.47
|
-0.18% |
0.33% |
4,951 |
8,110 |
-3,159 |
1,834 |
5,512 |
-3,678 |
| 2022-08-15 |
5.48
|
-0.72% |
0.37% |
8,353 |
6,503 |
1,850 |
3,487 |
3,258 |
229 |
| 2022-08-12 |
5.52
|
0.36% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
5.50
|
0.73% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
5.46
|
-0.55% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
5.49
|
0.18% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
5.48
|
-0.36% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
5.50
|
0.73% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
5.46
|
0.55% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
5.43
|
-1.09% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
5.49
|
-0.90% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
5.54
|
-0.54% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
5.57
|
-0.71% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
5.61
|
-0.18% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
5.62
|
0.36% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
5.60
|
0.36% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
5.58
|
-1.24% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
5.65
|
1.07% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
5.59
|
0.36% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
5.57
|
1.46% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
