网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.44 52周最低:5.42 H股:9.82(10.3%)

建设银行(601939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 5.52 0.18% 0.36% 7,321 5,791 1,530 3,861 2,248 1,613
2022-09-29 5.51 -1.08% 0.38% 5,310 8,167 -2,857 1,708 2,292 -584
2022-09-28 5.57 0.72% 0.58% 13,494 7,885 5,610 6,880 2,683 4,198
2022-09-27 5.53 -0.18% 0.33% 7,038 5,089 1,949 3,231 763 2,468
2022-09-26 5.54 -1.42% 0.55% 7,951 11,210 -3,259 3,590 4,493 -902
2022-09-23 5.62 0.90% 0.88% 19,036 13,397 5,640 10,111 4,987 5,124
2022-09-21 5.57 0.36% 0.37% 9,853 3,989 5,863 6,354 572 5,782
2022-09-20 5.55 -0.18% 0.36% 6,776 6,315 461 3,317 2,712 605
2022-09-19 5.56 0.72% 0.50% 10,436 7,579 2,858 4,994 2,331 2,663
2022-09-16 5.52 -0.90% 0.59% 9,594 11,785 -2,191 4,874 4,351 523
2022-09-15 5.57 0.72% 0.60% 14,059 9,292 4,768 7,603 3,210 4,393
2022-09-14 5.53 -0.36% 0.37% 8,412 6,422 1,990 3,506 3,449 58
2022-09-13 5.55 0.18% 0.50% 10,992 6,621 4,372 5,842 1,512 4,330
2022-09-09 5.54 0.73% 0.56% 14,869 7,030 7,839 8,125 2,638 5,487
2022-09-08 5.50 0.18% 0.25% 5,284 4,129 1,155 2,106 1,110 996
2022-09-07 5.49 -0.18% 0.22% 3,654 4,641 -987 785 928 -142
2022-09-06 5.50 0.18% 0.55% 15,359 6,593 8,766 9,420 2,342 7,078
2022-09-05 5.49 0.18% 0.46% 6,096 9,355 -3,259 1,717 2,774 -1,057
2022-09-02 5.48 -0.18% 0.25% 3,873 4,407 -534 635 708 -74
2022-09-01 5.49 -0.54% 0.26% 4,670 5,451 -781 1,707 2,017 -310
2022-08-31 5.52 0.91% 0.88% 23,759 8,272 15,487 11,813 3,974 7,839
2022-08-30 5.47 0.37% 0.30% 7,434 3,834 3,599 4,009 846 3,162
2022-08-29 5.45 -0.37% 0.32% 4,176 5,732 -1,555 1,789 1,469 320
2022-08-26 5.47 0.37% 0.37% 6,311 4,351 1,961 3,715 1,795 1,919
2022-08-25 5.45 0.37% 0.37% 6,706 4,893 1,813 2,165 1,842 323
2022-08-24 5.43 -0.18% 0.37% 5,141 7,748 -2,607 2,373 2,481 -108
2022-08-23 5.44 -0.37% 0.47% 5,257 12,468 -7,210 2,433 6,748 -4,315
2022-08-22 5.46 -0.18% 0.33% 6,293 6,934 -642 2,080 3,309 -1,229
2022-08-18 5.47 -0.55% 0.28% 4,249 6,832 -2,583 1,427 3,176 -1,749
2022-08-17 5.50 0.55% 0.48% 10,596 5,648 4,947 6,389 2,236 4,153
2022-08-16 5.47 -0.18% 0.33% 4,951 8,110 -3,159 1,834 5,512 -3,678
2022-08-15 5.48 -0.72% 0.37% 8,353 6,503 1,850 3,487 3,258 229
2022-08-12 5.52 0.36% 0.41% 0 0 0 0 0 0
2022-08-11 5.50 0.73% 0.44% 0 0 0 0 0 0
2022-08-10 5.46 -0.55% 0.24% 0 0 0 0 0 0
2022-08-09 5.49 0.18% 0.31% 0 0 0 0 0 0
2022-08-08 5.48 -0.36% 0.28% 0 0 0 0 0 0
2022-08-05 5.50 0.73% 0.40% 0 0 0 0 0 0
2022-08-04 5.46 0.55% 0.49% 0 0 0 0 0 0
2022-08-03 5.43 -1.09% 0.88% 0 0 0 0 0 0
2022-08-02 5.49 -0.90% 0.80% 0 0 0 0 0 0
2022-08-01 5.54 -0.54% 0.37% 0 0 0 0 0 0
2022-07-29 5.57 -0.71% 0.41% 0 0 0 0 0 0
2022-07-27 5.61 -0.18% 0.24% 0 0 0 0 0 0
2022-07-25 5.62 0.36% 0.39% 0 0 0 0 0 0
2022-07-22 5.60 0.36% 0.32% 0 0 0 0 0 0
2022-07-21 5.58 -1.24% 0.47% 0 0 0 0 0 0
2022-07-20 5.65 1.07% 0.72% 0 0 0 0 0 0
2022-07-19 5.59 0.36% 0.66% 0 0 0 0 0 0
2022-07-18 5.57 1.46% 0.91% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式