建设银行(601939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
7.26
|
-1.36% |
2.57% |
57,471 |
54,833 |
2,637 |
32,189 |
34,444 |
-2,255 |
| 2021-02-25 |
7.36
|
2.94% |
2.06% |
54,925 |
34,785 |
20,140 |
32,784 |
15,351 |
17,433 |
| 2021-02-23 |
7.38
|
1.23% |
2.39% |
66,202 |
39,834 |
26,368 |
38,576 |
20,498 |
18,079 |
| 2021-02-22 |
7.29
|
2.53% |
2.32% |
55,522 |
44,251 |
11,271 |
34,598 |
24,988 |
9,610 |
| 2021-02-19 |
7.11
|
0.14% |
1.54% |
32,570 |
29,457 |
3,113 |
13,718 |
13,268 |
450 |
| 2021-02-18 |
7.10
|
-0.84% |
2.24% |
46,324 |
53,577 |
-7,252 |
25,331 |
30,447 |
-5,117 |
| 2021-02-09 |
6.90
|
-0.58% |
1.58% |
31,917 |
32,521 |
-603 |
14,621 |
17,514 |
-2,893 |
| 2021-02-08 |
6.94
|
0.29% |
2.33% |
53,589 |
45,145 |
8,444 |
31,981 |
27,003 |
4,978 |
| 2021-02-05 |
6.92
|
4.37% |
3.65% |
91,877 |
55,031 |
36,846 |
68,947 |
28,683 |
40,265 |
| 2021-02-04 |
6.63
|
-0.60% |
1.71% |
30,857 |
38,877 |
-8,020 |
15,051 |
26,076 |
-11,026 |
| 2021-02-03 |
6.67
|
-0.74% |
1.29% |
22,863 |
27,423 |
-4,561 |
8,810 |
10,589 |
-1,780 |
| 2021-02-02 |
6.72
|
-0.59% |
1.11% |
18,907 |
23,814 |
-4,907 |
7,702 |
10,147 |
-2,445 |
| 2021-01-29 |
6.76
|
1.50% |
1.97% |
37,365 |
39,720 |
-2,355 |
20,139 |
16,194 |
3,945 |
| 2021-01-28 |
6.66
|
-1.04% |
1.36% |
28,375 |
26,450 |
1,925 |
12,625 |
7,678 |
4,947 |
| 2021-01-26 |
6.67
|
0.91% |
1.14% |
25,359 |
18,615 |
6,745 |
10,720 |
5,736 |
4,984 |
| 2021-01-25 |
6.61
|
0.46% |
1.59% |
34,461 |
30,147 |
4,314 |
13,668 |
10,370 |
3,297 |
| 2021-01-22 |
6.58
|
-2.37% |
1.85% |
34,771 |
37,954 |
-3,183 |
13,615 |
20,765 |
-7,150 |
| 2021-01-21 |
6.74
|
-0.59% |
1.71% |
30,634 |
39,583 |
-8,949 |
14,874 |
18,498 |
-3,625 |
| 2021-01-19 |
6.95
|
2.81% |
2.72% |
70,580 |
45,323 |
25,257 |
45,048 |
21,949 |
23,099 |
| 2021-01-18 |
6.76
|
1.05% |
1.86% |
28,925 |
44,517 |
-15,593 |
16,472 |
20,730 |
-4,259 |
| 2021-01-15 |
6.69
|
2.14% |
3.04% |
56,482 |
66,062 |
-9,580 |
34,978 |
37,851 |
-2,873 |
| 2021-01-14 |
6.55
|
-0.46% |
1.56% |
30,400 |
30,922 |
-522 |
13,746 |
13,946 |
-200 |
| 2021-01-12 |
6.49
|
0.62% |
1.90% |
35,982 |
37,459 |
-1,476 |
21,503 |
18,779 |
2,724 |
| 2021-01-11 |
6.45
|
1.74% |
2.80% |
63,208 |
41,297 |
21,911 |
39,080 |
22,881 |
16,199 |
| 2021-01-08 |
6.34
|
0.48% |
1.91% |
38,402 |
36,424 |
1,978 |
20,141 |
16,657 |
3,484 |
| 2021-01-07 |
6.31
|
0.80% |
1.87% |
44,846 |
34,504 |
10,342 |
24,526 |
19,548 |
4,978 |
| 2021-01-06 |
6.26
|
0.97% |
1.40% |
32,720 |
23,730 |
8,991 |
18,828 |
10,304 |
8,523 |
| 2021-01-05 |
6.20
|
-0.80% |
1.89% |
27,215 |
33,826 |
-6,611 |
9,097 |
13,268 |
-4,171 |
| 2021-01-04 |
6.25
|
-0.48% |
2.04% |
40,170 |
34,254 |
5,917 |
20,597 |
17,680 |
2,917 |
| 2020-12-31 |
6.28
|
0.96% |
1.90% |
39,873 |
38,243 |
1,629 |
25,478 |
22,350 |
3,127 |
| 2020-12-30 |
6.22
|
-0.48% |
1.39% |
29,535 |
26,281 |
3,254 |
14,993 |
14,971 |
22 |
| 2020-12-29 |
6.25
|
0.16% |
1.23% |
19,999 |
26,740 |
-6,742 |
9,368 |
11,781 |
-2,412 |
| 2020-12-28 |
6.24
|
-0.48% |
1.32% |
16,713 |
32,362 |
-15,649 |
4,969 |
10,437 |
-5,468 |
| 2020-12-24 |
6.27
|
0.48% |
0.86% |
17,407 |
17,223 |
184 |
9,580 |
7,046 |
2,534 |
| 2020-12-23 |
6.24
|
0.16% |
1.53% |
26,434 |
31,786 |
-5,352 |
10,756 |
10,003 |
753 |
| 2020-12-22 |
6.23
|
-2.04% |
2.32% |
37,794 |
54,534 |
-16,741 |
14,630 |
25,562 |
-10,932 |
| 2020-12-21 |
6.36
|
-0.78% |
1.57% |
29,252 |
33,129 |
-3,877 |
14,189 |
18,567 |
-4,378 |
| 2020-12-18 |
6.41
|
-0.62% |
1.24% |
21,737 |
26,117 |
-4,380 |
9,905 |
8,047 |
1,858 |
| 2020-12-14 |
6.53
|
0.62% |
1.25% |
26,298 |
23,830 |
2,467 |
12,439 |
12,453 |
-14 |
| 2020-12-11 |
6.49
|
-1.37% |
1.59% |
26,976 |
38,456 |
-11,480 |
9,445 |
13,643 |
-4,198 |
| 2020-12-10 |
6.58
|
-2.08% |
1.76% |
29,402 |
35,119 |
-5,716 |
11,585 |
11,269 |
315 |
| 2020-12-09 |
6.72
|
-0.74% |
1.25% |
29,646 |
20,052 |
9,593 |
10,711 |
4,828 |
5,884 |
| 2020-12-08 |
6.77
|
-2.87% |
1.87% |
32,052 |
44,776 |
-12,724 |
7,463 |
14,306 |
-6,843 |
| 2020-12-07 |
6.97
|
-2.38% |
1.14% |
24,212 |
23,855 |
356 |
8,804 |
11,493 |
-2,689 |
| 2020-12-04 |
7.14
|
-2.19% |
1.38% |
30,750 |
27,488 |
3,261 |
7,659 |
11,367 |
-3,708 |
| 2020-12-03 |
7.30
|
-0.14% |
1.09% |
25,013 |
22,603 |
2,411 |
8,909 |
6,397 |
2,512 |
| 2020-12-02 |
7.31
|
0.14% |
1.86% |
35,436 |
44,888 |
-9,452 |
16,074 |
19,677 |
-3,603 |
| 2020-11-30 |
7.15
|
1.71% |
5.67% |
143,290 |
108,978 |
34,312 |
117,288 |
82,351 |
34,936 |
| 2020-11-26 |
6.74
|
1.81% |
1.13% |
24,431 |
25,645 |
-1,214 |
12,363 |
11,544 |
819 |
| 2020-11-25 |
6.62
|
-0.30% |
1.00% |
18,297 |
23,368 |
-5,072 |
12,265 |
10,678 |
1,587 |
