建设银行(601939) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-03 |
6.43
|
0.31% |
0.79% |
16,024 |
16,104 |
-80 |
5,792 |
5,816 |
-24 |
| 2020-06-02 |
6.41
|
0.16% |
0.91% |
15,478 |
22,070 |
-6,592 |
7,407 |
8,360 |
-953 |
| 2020-06-01 |
6.40
|
0.47% |
0.57% |
8,648 |
14,858 |
-6,211 |
3,296 |
5,560 |
-2,264 |
| 2020-05-29 |
6.37
|
-0.78% |
0.50% |
10,167 |
10,315 |
-149 |
3,928 |
4,552 |
-624 |
| 2020-05-28 |
6.42
|
0.78% |
0.80% |
20,837 |
13,137 |
7,700 |
12,536 |
5,915 |
6,620 |
| 2020-05-27 |
6.37
|
0.47% |
0.48% |
13,550 |
6,695 |
6,855 |
7,368 |
2,750 |
4,617 |
| 2020-05-26 |
6.34
|
0.16% |
0.43% |
10,578 |
6,864 |
3,714 |
2,348 |
1,060 |
1,288 |
| 2020-05-25 |
6.33
|
0.16% |
0.46% |
11,613 |
8,291 |
3,322 |
3,999 |
3,018 |
981 |
| 2020-05-22 |
6.32
|
-1.71% |
0.95% |
16,568 |
21,354 |
-4,786 |
7,724 |
11,476 |
-3,751 |
| 2020-05-21 |
6.43
|
0.31% |
0.61% |
14,570 |
8,492 |
6,078 |
5,273 |
2,133 |
3,140 |
| 2020-05-20 |
6.41
|
0.31% |
0.59% |
14,506 |
8,873 |
5,633 |
5,303 |
3,496 |
1,807 |
| 2020-05-19 |
6.39
|
1.11% |
0.94% |
26,673 |
10,741 |
15,931 |
11,888 |
3,634 |
8,255 |
| 2020-05-18 |
6.32
|
0.16% |
0.49% |
11,798 |
8,947 |
2,851 |
4,252 |
3,991 |
260 |
| 2020-05-15 |
6.31
|
-0.16% |
0.39% |
8,134 |
7,322 |
812 |
972 |
2,581 |
-1,609 |
| 2020-05-14 |
6.32
|
-0.94% |
0.34% |
6,607 |
7,640 |
-1,033 |
1,113 |
2,462 |
-1,349 |
| 2020-05-13 |
6.38
|
0.47% |
0.37% |
11,987 |
3,558 |
8,429 |
3,485 |
493 |
2,992 |
| 2020-05-12 |
6.35
|
-0.63% |
0.51% |
10,399 |
13,424 |
-3,026 |
5,679 |
7,052 |
-1,373 |
| 2020-05-11 |
6.39
|
0.63% |
0.60% |
15,036 |
10,710 |
4,326 |
7,420 |
3,641 |
3,779 |
| 2020-05-08 |
6.35
|
0.63% |
0.64% |
14,571 |
9,532 |
5,039 |
4,902 |
2,613 |
2,289 |
| 2020-05-07 |
6.31
|
-0.47% |
0.56% |
10,873 |
10,854 |
19 |
4,079 |
2,954 |
1,125 |
| 2020-05-06 |
6.34
|
-1.40% |
0.71% |
16,558 |
13,684 |
2,874 |
7,557 |
5,495 |
2,061 |
| 2020-04-30 |
6.43
|
0.16% |
0.53% |
13,297 |
9,808 |
3,490 |
3,693 |
2,413 |
1,280 |
| 2020-04-29 |
6.42
|
2.39% |
1.07% |
31,171 |
10,939 |
20,231 |
12,280 |
3,656 |
8,624 |
| 2020-04-28 |
6.27
|
0.16% |
0.00% |
15,915 |
11,966 |
3,950 |
8,494 |
4,558 |
3,935 |
| 2020-04-27 |
6.26
|
0.97% |
0.00% |
26,917 |
18,088 |
8,829 |
15,526 |
7,236 |
8,291 |
| 2020-04-24 |
6.20
|
-0.16% |
0.00% |
13,191 |
13,247 |
-56 |
3,948 |
3,072 |
876 |
| 2020-04-23 |
6.21
|
-0.80% |
0.00% |
12,537 |
28,636 |
-16,099 |
2,134 |
8,503 |
-6,370 |
| 2020-04-22 |
6.26
|
0.16% |
0.00% |
13,611 |
18,558 |
-4,947 |
2,244 |
4,376 |
-2,132 |
| 2020-04-21 |
6.25
|
-0.95% |
0.00% |
12,172 |
17,849 |
-5,678 |
2,898 |
3,880 |
-982 |
| 2020-04-20 |
6.31
|
-0.63% |
0.00% |
7,726 |
15,433 |
-7,707 |
3,192 |
7,362 |
-4,171 |
| 2020-04-17 |
6.35
|
0.16% |
0.00% |
11,526 |
21,987 |
-10,461 |
5,694 |
6,953 |
-1,259 |
| 2020-04-15 |
6.34
|
-0.31% |
0.00% |
6,638 |
8,325 |
-1,687 |
2,155 |
2,896 |
-741 |
| 2020-04-14 |
6.36
|
0.63% |
0.00% |
9,241 |
10,050 |
-809 |
4,907 |
3,106 |
1,801 |
| 2020-04-13 |
6.32
|
-0.78% |
0.00% |
6,272 |
12,604 |
-6,332 |
2,369 |
5,173 |
-2,804 |
| 2020-04-10 |
6.37
|
-0.47% |
0.00% |
8,913 |
10,445 |
-1,533 |
3,733 |
2,146 |
1,588 |
| 2020-04-09 |
6.40
|
0.47% |
0.00% |
10,392 |
6,114 |
4,278 |
3,115 |
2,132 |
983 |
| 2020-04-08 |
6.37
|
-0.78% |
0.00% |
8,826 |
14,104 |
-5,278 |
4,021 |
6,556 |
-2,535 |
| 2020-04-07 |
6.42
|
0.31% |
0.00% |
14,294 |
22,370 |
-8,076 |
5,328 |
5,254 |
74 |
| 2020-04-03 |
6.40
|
-0.47% |
0.00% |
9,923 |
7,775 |
2,149 |
4,910 |
3,124 |
1,786 |
| 2020-04-02 |
6.43
|
0.78% |
0.00% |
9,208 |
7,331 |
1,878 |
5,156 |
2,202 |
2,954 |
| 2020-04-01 |
6.38
|
0.63% |
0.00% |
9,683 |
10,023 |
-341 |
3,191 |
2,573 |
618 |
| 2020-03-31 |
6.34
|
-2.01% |
1.00% |
18,158 |
25,181 |
-7,024 |
8,704 |
13,404 |
-4,700 |
| 2020-03-27 |
6.47
|
1.09% |
0.00% |
19,584 |
14,180 |
5,405 |
10,801 |
4,380 |
6,421 |
| 2020-03-26 |
6.40
|
0.31% |
1.00% |
17,695 |
24,236 |
-6,541 |
7,931 |
8,714 |
-783 |
| 2020-03-25 |
6.38
|
0.16% |
1.00% |
22,937 |
27,252 |
-4,315 |
9,468 |
13,996 |
-4,528 |
| 2020-03-24 |
6.37
|
3.24% |
1.00% |
22,758 |
17,221 |
5,537 |
11,820 |
7,597 |
4,223 |
| 2020-03-23 |
6.17
|
-2.37% |
0.00% |
19,932 |
20,877 |
-946 |
6,107 |
8,596 |
-2,488 |
| 2020-03-20 |
6.32
|
1.77% |
1.00% |
28,845 |
17,911 |
10,933 |
13,156 |
5,574 |
7,582 |
| 2020-03-19 |
6.21
|
-2.82% |
1.00% |
28,264 |
34,090 |
-5,825 |
11,464 |
12,409 |
-946 |
| 2020-03-18 |
6.39
|
-0.93% |
0.00% |
17,130 |
19,418 |
-2,287 |
7,662 |
6,312 |
1,349 |
