网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:6.04 H股:9.82(10.3%)

建设银行(601939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 7.26 -1.36% 2.57% 57,471 54,833 2,637 32,189 34,444 -2,255
2021-02-25 7.36 2.94% 2.06% 54,925 34,785 20,140 32,784 15,351 17,433
2021-02-23 7.38 1.23% 2.39% 66,202 39,834 26,368 38,576 20,498 18,079
2021-02-22 7.29 2.53% 2.32% 55,522 44,251 11,271 34,598 24,988 9,610
2021-02-19 7.11 0.14% 1.54% 32,570 29,457 3,113 13,718 13,268 450
2021-02-18 7.10 -0.84% 2.24% 46,324 53,577 -7,252 25,331 30,447 -5,117
2021-02-09 6.90 -0.58% 1.58% 31,917 32,521 -603 14,621 17,514 -2,893
2021-02-08 6.94 0.29% 2.33% 53,589 45,145 8,444 31,981 27,003 4,978
2021-02-05 6.92 4.37% 3.65% 91,877 55,031 36,846 68,947 28,683 40,265
2021-02-04 6.63 -0.60% 1.71% 30,857 38,877 -8,020 15,051 26,076 -11,026
2021-02-03 6.67 -0.74% 1.29% 22,863 27,423 -4,561 8,810 10,589 -1,780
2021-02-02 6.72 -0.59% 1.11% 18,907 23,814 -4,907 7,702 10,147 -2,445
2021-01-29 6.76 1.50% 1.97% 37,365 39,720 -2,355 20,139 16,194 3,945
2021-01-28 6.66 -1.04% 1.36% 28,375 26,450 1,925 12,625 7,678 4,947
2021-01-26 6.67 0.91% 1.14% 25,359 18,615 6,745 10,720 5,736 4,984
2021-01-25 6.61 0.46% 1.59% 34,461 30,147 4,314 13,668 10,370 3,297
2021-01-22 6.58 -2.37% 1.85% 34,771 37,954 -3,183 13,615 20,765 -7,150
2021-01-21 6.74 -0.59% 1.71% 30,634 39,583 -8,949 14,874 18,498 -3,625
2021-01-19 6.95 2.81% 2.72% 70,580 45,323 25,257 45,048 21,949 23,099
2021-01-18 6.76 1.05% 1.86% 28,925 44,517 -15,593 16,472 20,730 -4,259
2021-01-15 6.69 2.14% 3.04% 56,482 66,062 -9,580 34,978 37,851 -2,873
2021-01-14 6.55 -0.46% 1.56% 30,400 30,922 -522 13,746 13,946 -200
2021-01-12 6.49 0.62% 1.90% 35,982 37,459 -1,476 21,503 18,779 2,724
2021-01-11 6.45 1.74% 2.80% 63,208 41,297 21,911 39,080 22,881 16,199
2021-01-08 6.34 0.48% 1.91% 38,402 36,424 1,978 20,141 16,657 3,484
2021-01-07 6.31 0.80% 1.87% 44,846 34,504 10,342 24,526 19,548 4,978
2021-01-06 6.26 0.97% 1.40% 32,720 23,730 8,991 18,828 10,304 8,523
2021-01-05 6.20 -0.80% 1.89% 27,215 33,826 -6,611 9,097 13,268 -4,171
2021-01-04 6.25 -0.48% 2.04% 40,170 34,254 5,917 20,597 17,680 2,917
2020-12-31 6.28 0.96% 1.90% 39,873 38,243 1,629 25,478 22,350 3,127
2020-12-30 6.22 -0.48% 1.39% 29,535 26,281 3,254 14,993 14,971 22
2020-12-29 6.25 0.16% 1.23% 19,999 26,740 -6,742 9,368 11,781 -2,412
2020-12-28 6.24 -0.48% 1.32% 16,713 32,362 -15,649 4,969 10,437 -5,468
2020-12-24 6.27 0.48% 0.86% 17,407 17,223 184 9,580 7,046 2,534
2020-12-23 6.24 0.16% 1.53% 26,434 31,786 -5,352 10,756 10,003 753
2020-12-22 6.23 -2.04% 2.32% 37,794 54,534 -16,741 14,630 25,562 -10,932
2020-12-21 6.36 -0.78% 1.57% 29,252 33,129 -3,877 14,189 18,567 -4,378
2020-12-18 6.41 -0.62% 1.24% 21,737 26,117 -4,380 9,905 8,047 1,858
2020-12-14 6.53 0.62% 1.25% 26,298 23,830 2,467 12,439 12,453 -14
2020-12-11 6.49 -1.37% 1.59% 26,976 38,456 -11,480 9,445 13,643 -4,198
2020-12-10 6.58 -2.08% 1.76% 29,402 35,119 -5,716 11,585 11,269 315
2020-12-09 6.72 -0.74% 1.25% 29,646 20,052 9,593 10,711 4,828 5,884
2020-12-08 6.77 -2.87% 1.87% 32,052 44,776 -12,724 7,463 14,306 -6,843
2020-12-07 6.97 -2.38% 1.14% 24,212 23,855 356 8,804 11,493 -2,689
2020-12-04 7.14 -2.19% 1.38% 30,750 27,488 3,261 7,659 11,367 -3,708
2020-12-03 7.30 -0.14% 1.09% 25,013 22,603 2,411 8,909 6,397 2,512
2020-12-02 7.31 0.14% 1.86% 35,436 44,888 -9,452 16,074 19,677 -3,603
2020-11-30 7.15 1.71% 5.67% 143,290 108,978 34,312 117,288 82,351 34,936
2020-11-26 6.74 1.81% 1.13% 24,431 25,645 -1,214 12,363 11,544 819
2020-11-25 6.62 -0.30% 1.00% 18,297 23,368 -5,072 12,265 10,678 1,587
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021