网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金钼股份 (601958)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.52 52周最低:5.27

金钼股份(601958) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 7.28 -0.27% 0.63% 0 0 0 0 0 0
2021-12-08 7.30 0.41% 0.72% 0 0 0 0 0 0
2021-12-07 7.27 -1.89% 0.78% 0 0 0 0 0 0
2021-12-06 7.41 -0.40% 0.85% 0 0 0 0 0 0
2021-12-03 7.44 0.95% 0.58% 0 0 0 0 0 0
2021-12-02 7.37 -0.81% 0.54% 0 0 0 0 0 0
2021-12-01 7.43 -0.13% 0.66% 0 0 0 0 0 0
2021-11-30 7.44 0.81% 0.65% 0 0 0 0 0 0
2021-11-29 7.38 -2.64% 0.80% 0 0 0 0 0 0
2021-11-26 7.58 2.71% 1.10% 0 0 0 0 0 0
2021-11-25 7.38 0.27% 0.48% 0 0 0 0 0 0
2021-11-24 7.36 0.14% 0.62% 0 0 0 0 0 0
2021-11-23 7.35 0.96% 0.68% 0 0 0 0 0 0
2021-11-12 7.29 0.28% 0.39% 0 0 0 0 0 0
2021-11-11 7.27 2.25% 0.44% 0 0 0 0 0 0
2021-11-10 7.11 -0.42% 0.58% 0 0 0 0 0 0
2021-11-09 7.14 -0.56% 0.42% 0 0 0 0 0 0
2021-11-08 7.18 0.28% 0.50% 0 0 0 0 0 0
2021-11-05 7.16 -3.63% 0.95% 0 0 0 0 0 0
2021-11-04 7.43 3.63% 0.73% 0 0 0 0 0 0
2021-11-03 7.17 0.42% 0.49% 0 0 0 0 0 0
2021-11-02 7.14 -3.90% 0.69% 0 0 0 0 0 0
2021-11-01 7.43 2.34% 0.82% 0 0 0 0 0 0
2021-10-29 7.26 3.71% 0.94% 0 0 0 0 0 0
2021-10-28 7.00 -4.76% 1.12% 0 0 0 0 0 0
2021-10-22 7.56 -3.08% 0.64% 0 0 0 0 0 0
2021-10-21 7.80 0.52% 0.64% 0 0 0 0 0 0
2021-10-20 7.76 0.13% 0.66% 0 0 0 0 0 0
2021-10-19 7.75 0.65% 0.65% 0 0 0 0 0 0
2021-10-18 7.70 2.53% 0.88% 0 0 0 0 0 0
2021-10-14 7.45 2.19% 0.64% 0 0 0 0 0 0
2021-10-13 7.29 -0.68% 0.54% 0 0 0 0 0 0
2021-10-12 7.34 -3.17% 0.79% 0 0 0 0 0 0
2021-10-11 7.58 1.47% 0.90% 0 0 0 0 0 0
2021-10-08 7.47 -0.66% 0.80% 0 0 0 0 0 0
2021-09-30 7.52 1.48% 0.61% 0 0 0 0 0 0
2021-09-29 7.41 -5.00% 1.00% 0 0 0 0 0 0
2021-09-28 7.80 1.17% 1.08% 0 0 0 0 0 0
2021-09-27 7.71 -9.29% 2.32% 0 0 0 0 0 0
2021-09-24 8.50 -4.92% 1.51% 0 0 0 0 0 0
2021-09-23 8.94 -2.19% 1.43% 0 0 0 0 0 0
2021-09-22 9.14 -1.93% 1.57% 0 0 0 0 0 0
2021-09-17 9.32 -4.90% 2.89% 0 0 0 0 0 0
2021-09-16 9.80 -1.01% 3.41% 0 0 0 0 0 0
2021-09-15 9.90 10.00% 2.39% 0 0 0 0 0 0
2021-09-14 9.00 -5.16% 1.88% 0 0 0 0 0 0
2021-09-13 9.49 2.37% 2.38% 0 0 0 0 0 0
2021-09-10 9.27 2.43% 2.91% 0 0 0 0 0 0
2021-09-09 9.05 2.14% 2.02% 0 0 0 0 0 0
2021-09-07 8.94 0.79% 1.23% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021