中国汽研(601965) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-14 |
17.16
|
10.00% |
2.39% |
8,608 |
18,767 |
-10,159 |
2,839 |
8,051 |
-5,212 |
| 2021-01-12 |
15.07
|
0.07% |
0.85% |
3,984 |
4,524 |
-540 |
0 |
0 |
0 |
| 2021-01-11 |
15.06
|
4.87% |
1.46% |
7,736 |
6,215 |
1,521 |
709 |
263 |
445 |
| 2021-01-08 |
14.36
|
1.63% |
1.70% |
9,166 |
6,287 |
2,879 |
716 |
284 |
432 |
| 2021-01-07 |
14.13
|
-4.14% |
1.56% |
6,590 |
8,179 |
-1,589 |
265 |
1,210 |
-945 |
| 2021-01-06 |
14.74
|
-3.15% |
1.35% |
5,737 |
7,426 |
-1,689 |
503 |
741 |
-239 |
| 2021-01-05 |
15.22
|
-4.88% |
1.56% |
5,817 |
9,769 |
-3,951 |
429 |
1,031 |
-602 |
| 2021-01-04 |
16.00
|
8.04% |
1.57% |
9,604 |
6,109 |
3,495 |
1,018 |
323 |
695 |
| 2020-12-31 |
14.81
|
-0.07% |
1.28% |
5,756 |
6,829 |
-1,074 |
323 |
1,393 |
-1,070 |
| 2020-12-30 |
14.82
|
1.58% |
1.21% |
6,037 |
5,958 |
79 |
1,166 |
255 |
910 |
| 2020-12-29 |
14.59
|
-0.61% |
0.66% |
2,927 |
3,906 |
-979 |
241 |
0 |
241 |
| 2020-12-28 |
14.68
|
-4.43% |
1.27% |
5,864 |
7,212 |
-1,348 |
229 |
675 |
-447 |
| 2020-12-25 |
15.36
|
2.40% |
0.79% |
4,803 |
3,512 |
1,291 |
835 |
103 |
732 |
| 2020-12-24 |
15.00
|
0.67% |
0.70% |
3,601 |
3,723 |
-122 |
108 |
117 |
-8 |
| 2020-12-23 |
14.90
|
1.50% |
1.02% |
5,348 |
4,957 |
391 |
436 |
101 |
335 |
| 2020-12-22 |
14.68
|
-2.13% |
1.23% |
5,512 |
6,512 |
-1,000 |
533 |
665 |
-132 |
| 2020-12-21 |
15.00
|
-1.77% |
1.62% |
5,252 |
11,314 |
-6,062 |
565 |
2,311 |
-1,746 |
| 2020-12-18 |
15.27
|
-4.56% |
1.35% |
5,261 |
8,371 |
-3,110 |
603 |
1,373 |
-771 |
| 2020-12-16 |
15.63
|
1.49% |
0.70% |
3,899 |
3,472 |
427 |
353 |
0 |
353 |
| 2020-12-14 |
15.29
|
3.87% |
1.45% |
8,194 |
6,793 |
1,401 |
700 |
499 |
201 |
| 2020-12-11 |
14.72
|
-9.97% |
2.60% |
11,092 |
12,260 |
-1,168 |
1,509 |
2,699 |
-1,190 |
| 2020-12-10 |
16.35
|
-1.51% |
1.25% |
6,192 |
6,878 |
-686 |
263 |
226 |
37 |
| 2020-12-09 |
16.60
|
2.91% |
1.25% |
6,996 |
6,738 |
259 |
868 |
382 |
486 |
| 2020-12-08 |
16.13
|
2.74% |
1.00% |
6,515 |
4,529 |
1,986 |
411 |
371 |
41 |
| 2020-12-07 |
15.70
|
-0.70% |
1.18% |
6,065 |
6,640 |
-575 |
262 |
646 |
-384 |
| 2020-12-04 |
15.81
|
-2.59% |
1.47% |
8,284 |
8,316 |
-32 |
1,833 |
767 |
1,066 |
| 2020-12-03 |
16.23
|
-5.86% |
2.20% |
10,966 |
12,693 |
-1,727 |
2,252 |
1,487 |
765 |
| 2020-12-02 |
17.24
|
-0.98% |
2.77% |
14,278 |
16,217 |
-1,939 |
3,257 |
2,945 |
313 |
| 2020-11-30 |
15.83
|
-1.80% |
0.96% |
5,025 |
5,621 |
-596 |
419 |
142 |
276 |
| 2020-11-26 |
15.44
|
-2.65% |
1.16% |
6,089 |
5,728 |
361 |
269 |
179 |
90 |
| 2020-11-25 |
15.86
|
-1.18% |
1.13% |
4,921 |
6,206 |
-1,285 |
120 |
574 |
-454 |
| 2020-11-24 |
16.05
|
2.62% |
1.31% |
8,017 |
6,258 |
1,759 |
1,436 |
608 |
828 |
| 2020-11-23 |
15.64
|
-1.94% |
1.37% |
6,957 |
8,050 |
-1,093 |
191 |
657 |
-465 |
| 2020-11-20 |
15.95
|
2.77% |
1.35% |
7,370 |
6,361 |
1,009 |
430 |
140 |
290 |
| 2020-11-19 |
15.52
|
-1.15% |
0.97% |
4,978 |
4,797 |
181 |
537 |
0 |
537 |
| 2020-11-18 |
15.70
|
0.06% |
1.63% |
8,386 |
7,767 |
619 |
241 |
985 |
-744 |
| 2020-11-17 |
15.69
|
2.95% |
2.20% |
11,897 |
9,858 |
2,039 |
2,630 |
853 |
1,777 |
| 2020-11-16 |
15.24
|
5.61% |
1.83% |
9,837 |
7,797 |
2,040 |
2,113 |
651 |
1,461 |
| 2020-11-13 |
14.43
|
3.22% |
1.49% |
7,020 |
6,360 |
659 |
928 |
366 |
562 |
| 2020-11-12 |
13.98
|
3.48% |
1.03% |
5,100 |
4,182 |
918 |
335 |
0 |
335 |
| 2020-11-11 |
13.51
|
0.60% |
0.92% |
3,804 |
4,304 |
-500 |
107 |
0 |
107 |
| 2020-11-10 |
13.43
|
-2.19% |
1.08% |
4,823 |
5,209 |
-386 |
168 |
384 |
-216 |
| 2020-11-09 |
13.73
|
-0.51% |
1.35% |
6,104 |
6,528 |
-425 |
608 |
389 |
220 |
| 2020-11-06 |
13.80
|
-1.43% |
1.15% |
5,763 |
4,958 |
805 |
432 |
211 |
221 |
| 2020-11-05 |
14.00
|
0.29% |
1.22% |
5,604 |
5,937 |
-333 |
335 |
115 |
220 |
| 2020-11-04 |
13.96
|
2.57% |
1.04% |
4,812 |
4,189 |
623 |
107 |
0 |
107 |
| 2020-11-03 |
13.61
|
1.11% |
1.10% |
5,536 |
4,651 |
886 |
628 |
0 |
628 |
| 2020-11-02 |
13.46
|
2.75% |
1.17% |
5,129 |
4,523 |
606 |
561 |
0 |
561 |
| 2020-10-30 |
13.10
|
-1.06% |
1.42% |
6,322 |
5,780 |
543 |
426 |
537 |
-111 |
| 2020-10-16 |
12.84
|
-1.08% |
0.89% |
3,139 |
4,598 |
-1,459 |
269 |
249 |
20 |
