网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国汽研 (601965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.18 52周最低:7.99

中国汽研(601965) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 17.16 10.00% 2.39% 8,608 18,767 -10,159 2,839 8,051 -5,212
2021-01-12 15.07 0.07% 0.85% 3,984 4,524 -540 0 0 0
2021-01-11 15.06 4.87% 1.46% 7,736 6,215 1,521 709 263 445
2021-01-08 14.36 1.63% 1.70% 9,166 6,287 2,879 716 284 432
2021-01-07 14.13 -4.14% 1.56% 6,590 8,179 -1,589 265 1,210 -945
2021-01-06 14.74 -3.15% 1.35% 5,737 7,426 -1,689 503 741 -239
2021-01-05 15.22 -4.88% 1.56% 5,817 9,769 -3,951 429 1,031 -602
2021-01-04 16.00 8.04% 1.57% 9,604 6,109 3,495 1,018 323 695
2020-12-31 14.81 -0.07% 1.28% 5,756 6,829 -1,074 323 1,393 -1,070
2020-12-30 14.82 1.58% 1.21% 6,037 5,958 79 1,166 255 910
2020-12-29 14.59 -0.61% 0.66% 2,927 3,906 -979 241 0 241
2020-12-28 14.68 -4.43% 1.27% 5,864 7,212 -1,348 229 675 -447
2020-12-25 15.36 2.40% 0.79% 4,803 3,512 1,291 835 103 732
2020-12-24 15.00 0.67% 0.70% 3,601 3,723 -122 108 117 -8
2020-12-23 14.90 1.50% 1.02% 5,348 4,957 391 436 101 335
2020-12-22 14.68 -2.13% 1.23% 5,512 6,512 -1,000 533 665 -132
2020-12-21 15.00 -1.77% 1.62% 5,252 11,314 -6,062 565 2,311 -1,746
2020-12-18 15.27 -4.56% 1.35% 5,261 8,371 -3,110 603 1,373 -771
2020-12-16 15.63 1.49% 0.70% 3,899 3,472 427 353 0 353
2020-12-14 15.29 3.87% 1.45% 8,194 6,793 1,401 700 499 201
2020-12-11 14.72 -9.97% 2.60% 11,092 12,260 -1,168 1,509 2,699 -1,190
2020-12-10 16.35 -1.51% 1.25% 6,192 6,878 -686 263 226 37
2020-12-09 16.60 2.91% 1.25% 6,996 6,738 259 868 382 486
2020-12-08 16.13 2.74% 1.00% 6,515 4,529 1,986 411 371 41
2020-12-07 15.70 -0.70% 1.18% 6,065 6,640 -575 262 646 -384
2020-12-04 15.81 -2.59% 1.47% 8,284 8,316 -32 1,833 767 1,066
2020-12-03 16.23 -5.86% 2.20% 10,966 12,693 -1,727 2,252 1,487 765
2020-12-02 17.24 -0.98% 2.77% 14,278 16,217 -1,939 3,257 2,945 313
2020-11-30 15.83 -1.80% 0.96% 5,025 5,621 -596 419 142 276
2020-11-26 15.44 -2.65% 1.16% 6,089 5,728 361 269 179 90
2020-11-25 15.86 -1.18% 1.13% 4,921 6,206 -1,285 120 574 -454
2020-11-24 16.05 2.62% 1.31% 8,017 6,258 1,759 1,436 608 828
2020-11-23 15.64 -1.94% 1.37% 6,957 8,050 -1,093 191 657 -465
2020-11-20 15.95 2.77% 1.35% 7,370 6,361 1,009 430 140 290
2020-11-19 15.52 -1.15% 0.97% 4,978 4,797 181 537 0 537
2020-11-18 15.70 0.06% 1.63% 8,386 7,767 619 241 985 -744
2020-11-17 15.69 2.95% 2.20% 11,897 9,858 2,039 2,630 853 1,777
2020-11-16 15.24 5.61% 1.83% 9,837 7,797 2,040 2,113 651 1,461
2020-11-13 14.43 3.22% 1.49% 7,020 6,360 659 928 366 562
2020-11-12 13.98 3.48% 1.03% 5,100 4,182 918 335 0 335
2020-11-11 13.51 0.60% 0.92% 3,804 4,304 -500 107 0 107
2020-11-10 13.43 -2.19% 1.08% 4,823 5,209 -386 168 384 -216
2020-11-09 13.73 -0.51% 1.35% 6,104 6,528 -425 608 389 220
2020-11-06 13.80 -1.43% 1.15% 5,763 4,958 805 432 211 221
2020-11-05 14.00 0.29% 1.22% 5,604 5,937 -333 335 115 220
2020-11-04 13.96 2.57% 1.04% 4,812 4,189 623 107 0 107
2020-11-03 13.61 1.11% 1.10% 5,536 4,651 886 628 0 628
2020-11-02 13.46 2.75% 1.17% 5,129 4,523 606 561 0 561
2020-10-30 13.10 -1.06% 1.42% 6,322 5,780 543 426 537 -111
2020-10-16 12.84 -1.08% 0.89% 3,139 4,598 -1,459 269 249 20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021