网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国汽研 (601965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.18 52周最低:7.99

中国汽研(601965) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-22 10.39 -0.95% 0.93% 3,000 3,976 -976 52 296 -244
2020-07-21 10.49 -0.94% 1.00% 4,045 3,883 162 0 107 -107
2020-07-20 10.59 5.58% 1.59% 6,837 5,244 1,593 1,338 110 1,228
2020-07-17 10.03 4.37% 1.20% 5,147 3,059 2,088 107 0 107
2020-07-16 9.61 -4.76% 1.04% 2,992 4,281 -1,289 0 100 -100
2020-07-15 10.09 -0.88% 1.21% 4,691 4,021 670 596 727 -131
2020-07-14 10.18 -2.40% 1.22% 4,240 4,816 -576 117 244 -127
2020-07-13 10.43 2.25% 1.29% 4,833 5,034 -201 544 648 -104
2020-07-10 10.20 0.69% 1.16% 4,710 3,938 772 243 0 243
2020-07-08 9.95 2.47% 1.18% 5,137 3,801 1,335 1,118 322 796
2020-07-07 9.71 0.10% 1.36% 4,253 5,076 -824 361 0 361
2020-07-06 9.70 5.21% 1.44% 6,392 3,660 2,732 795 0 795
2020-07-03 9.22 1.88% 0.82% 3,848 2,336 1,512 660 143 517
2020-07-02 9.05 1.34% 0.78% 2,510 2,913 -403 0 134 -134
2020-06-29 8.84 1.03% 0.37% 1,200 1,563 -362 0 0 0
2020-06-24 8.75 -1.13% 0.70% 1,751 3,350 -1,599 0 913 -913
2020-06-23 9.10 -0.87% 1.10% 3,323 3,925 -603 478 206 272
2020-06-22 9.18 -1.29% 0.73% 1,957 3,370 -1,414 0 511 -511
2020-06-19 9.30 2.09% 0.75% 3,132 2,453 679 426 0 426
2020-06-17 9.11 -1.62% 0.55% 1,341 2,563 -1,222 0 111 -111
2020-06-16 9.26 3.00% 0.68% 2,570 2,482 88 112 0 112
2020-06-15 8.99 -3.75% 0.97% 1,915 5,116 -3,201 305 959 -654
2020-06-12 9.34 0.21% 0.52% 1,701 1,999 -297 0 0 0
2020-06-11 9.32 0.87% 0.70% 2,621 2,763 -142 729 222 508
2020-06-09 9.24 -0.96% 0.77% 2,250 3,166 -916 468 0 468
2020-06-08 9.33 -1.79% 1.10% 3,366 4,167 -802 282 232 50
2020-06-05 9.50 -1.55% 1.05% 3,939 3,657 282 938 410 528
2020-06-04 9.65 5.35% 1.32% 6,694 2,810 3,884 802 0 802
2020-06-03 9.16 0.55% 0.86% 3,359 2,640 720 487 823 -336
2020-06-02 9.11 0.11% 0.96% 2,951 3,451 -499 134 0 134
2020-06-01 9.10 2.94% 0.82% 2,891 2,657 234 353 0 353
2020-05-29 8.84 2.43% 0.62% 2,338 1,918 419 130 0 130
2020-05-28 8.63 0.35% 0.33% 1,062 1,220 -158 0 0 0
2020-05-27 8.60 1.42% 0.63% 2,921 1,303 1,617 113 0 113
2020-05-26 8.48 2.91% 0.25% 1,122 696 425 0 0 0
2020-05-25 8.24 -0.96% 0.23% 529 1,040 -511 0 0 0
2020-05-22 8.32 -0.48% 0.25% 447 1,297 -850 0 0 0
2020-05-21 8.36 -2.22% 0.41% 865 1,876 -1,011 0 102 -102
2020-05-20 8.55 0.83% 0.55% 1,725 2,023 -298 0 0 0
2020-05-19 8.48 -0.35% 0.33% 984 1,352 -368 0 0 0
2020-05-18 8.51 1.55% 0.39% 1,289 1,187 102 0 0 0
2020-05-15 8.38 -0.71% 0.33% 975 1,314 -339 115 0 115
2020-05-14 8.44 -1.97% 0.51% 1,357 2,042 -686 0 0 0
2020-05-13 8.61 -2.27% 0.40% 1,168 1,548 -380 0 0 0
2020-05-12 8.81 -0.68% 0.36% 1,269 1,162 107 0 104 -104
2020-05-11 8.87 -0.78% 0.44% 1,162 1,612 -451 0 0 0
2020-05-08 8.94 0.11% 0.35% 1,452 1,083 369 0 0 0
2020-05-07 8.93 -0.11% 0.37% 1,707 990 717 0 0 0
2020-05-06 8.94 1.82% 0.64% 2,708 1,753 956 108 155 -48
2020-04-30 8.78 2.69% 0.56% 2,055 1,833 221 340 0 340
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021