中国汽研(601965) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-29 |
8.55
|
5.17% |
0.70% |
2,569 |
1,918 |
651 |
220 |
0 |
220 |
| 2020-04-28 |
8.13
|
-2.40% |
0.00% |
897 |
1,472 |
-575 |
0 |
0 |
0 |
| 2020-04-27 |
8.33
|
1.34% |
0.00% |
2,078 |
1,651 |
427 |
0 |
0 |
0 |
| 2020-04-24 |
8.22
|
-0.60% |
0.00% |
1,790 |
1,796 |
-6 |
552 |
0 |
552 |
| 2020-04-23 |
8.27
|
-1.66% |
0.00% |
1,829 |
3,086 |
-1,258 |
0 |
246 |
-246 |
| 2020-04-22 |
8.41
|
-1.52% |
0.00% |
2,424 |
3,504 |
-1,080 |
0 |
0 |
0 |
| 2020-04-21 |
8.54
|
-3.06% |
0.00% |
2,028 |
3,176 |
-1,148 |
179 |
178 |
0 |
| 2020-04-20 |
8.81
|
0.11% |
0.00% |
1,249 |
1,616 |
-367 |
0 |
0 |
0 |
| 2020-04-16 |
8.80
|
0.11% |
0.00% |
943 |
1,755 |
-812 |
0 |
122 |
-122 |
| 2020-04-15 |
8.79
|
-4.35% |
0.00% |
1,769 |
4,046 |
-2,276 |
0 |
105 |
-105 |
| 2020-04-14 |
9.19
|
4.20% |
0.00% |
3,719 |
2,693 |
1,026 |
306 |
0 |
306 |
| 2020-04-13 |
8.82
|
-0.79% |
0.00% |
2,621 |
3,307 |
-686 |
0 |
0 |
0 |
| 2020-04-10 |
8.89
|
3.98% |
0.00% |
3,158 |
2,621 |
537 |
353 |
0 |
353 |
| 2020-04-09 |
8.55
|
-0.12% |
0.00% |
867 |
1,532 |
-665 |
0 |
0 |
0 |
| 2020-04-08 |
8.56
|
-1.27% |
0.00% |
945 |
1,467 |
-521 |
0 |
0 |
0 |
| 2020-04-07 |
8.67
|
1.40% |
0.00% |
1,969 |
2,833 |
-864 |
0 |
0 |
0 |
| 2020-04-03 |
8.55
|
-3.06% |
0.00% |
1,057 |
2,195 |
-1,137 |
128 |
155 |
-27 |
| 2020-04-02 |
8.82
|
0.34% |
0.00% |
1,384 |
2,356 |
-973 |
0 |
0 |
0 |
| 2020-04-01 |
8.79
|
-1.57% |
1.00% |
3,352 |
3,750 |
-399 |
101 |
0 |
101 |
| 2020-03-31 |
8.93
|
5.81% |
0.00% |
3,262 |
1,655 |
1,607 |
203 |
0 |
203 |
| 2020-03-30 |
8.44
|
-3.87% |
0.00% |
1,700 |
2,544 |
-844 |
0 |
0 |
0 |
| 2020-03-27 |
8.78
|
1.97% |
0.00% |
2,440 |
1,592 |
848 |
0 |
0 |
0 |
| 2020-03-26 |
8.61
|
0.47% |
0.00% |
2,622 |
1,759 |
863 |
0 |
0 |
0 |
| 2020-03-25 |
8.57
|
4.90% |
0.00% |
3,467 |
3,074 |
393 |
567 |
287 |
280 |
| 2020-03-24 |
8.17
|
4.34% |
0.00% |
1,872 |
2,580 |
-708 |
0 |
0 |
0 |
| 2020-03-23 |
7.83
|
-5.55% |
0.00% |
1,139 |
2,126 |
-987 |
0 |
0 |
0 |
| 2020-03-20 |
8.29
|
1.34% |
0.00% |
1,732 |
1,448 |
284 |
0 |
0 |
0 |
| 2020-03-19 |
8.18
|
0.37% |
0.00% |
2,424 |
3,217 |
-793 |
0 |
0 |
0 |
| 2020-03-18 |
8.15
|
0.62% |
1.00% |
4,184 |
3,664 |
521 |
107 |
436 |
-328 |
| 2020-03-17 |
8.10
|
-1.34% |
0.00% |
1,759 |
2,438 |
-679 |
0 |
0 |
0 |
| 2020-03-16 |
8.21
|
-5.63% |
0.00% |
2,274 |
4,100 |
-1,827 |
282 |
313 |
-31 |
| 2020-03-13 |
8.70
|
-4.19% |
0.00% |
2,581 |
3,752 |
-1,171 |
139 |
0 |
139 |
| 2020-03-12 |
9.08
|
-3.20% |
0.00% |
1,681 |
2,802 |
-1,122 |
0 |
358 |
-358 |
| 2020-03-11 |
9.38
|
-0.64% |
0.00% |
2,205 |
2,927 |
-722 |
53 |
159 |
-106 |
| 2020-03-10 |
9.44
|
0.11% |
0.00% |
2,811 |
2,924 |
-113 |
0 |
0 |
0 |
| 2020-03-09 |
9.43
|
-3.38% |
0.00% |
2,925 |
3,883 |
-958 |
0 |
695 |
-695 |
| 2020-03-06 |
9.76
|
1.04% |
1.00% |
3,746 |
3,039 |
707 |
100 |
119 |
-18 |
| 2020-03-05 |
9.66
|
7.69% |
1.00% |
7,783 |
4,476 |
3,306 |
1,591 |
186 |
1,405 |
| 2020-03-04 |
8.97
|
2.40% |
0.00% |
2,408 |
2,058 |
349 |
122 |
0 |
122 |
| 2020-03-03 |
8.76
|
0.46% |
0.00% |
1,773 |
2,346 |
-573 |
0 |
109 |
-109 |
| 2020-03-02 |
8.72
|
3.32% |
0.00% |
2,255 |
2,268 |
-13 |
280 |
0 |
280 |
| 2020-02-28 |
8.44
|
-6.84% |
1.00% |
3,108 |
3,563 |
-455 |
315 |
0 |
315 |
| 2020-02-27 |
9.06
|
-0.88% |
0.00% |
2,299 |
2,826 |
-527 |
0 |
216 |
-216 |
| 2020-02-26 |
9.14
|
-1.61% |
1.00% |
4,165 |
4,556 |
-391 |
0 |
408 |
-408 |
| 2020-02-25 |
9.29
|
3.11% |
1.00% |
6,759 |
5,132 |
1,627 |
1,959 |
1,243 |
716 |
| 2020-02-24 |
9.01
|
2.74% |
1.00% |
3,984 |
3,269 |
715 |
473 |
125 |
349 |
| 2020-02-21 |
8.77
|
1.27% |
0.00% |
2,952 |
2,169 |
783 |
0 |
262 |
-262 |
| 2020-02-20 |
8.66
|
-0.23% |
0.00% |
2,549 |
2,484 |
65 |
295 |
0 |
295 |
| 2020-02-19 |
8.68
|
2.84% |
1.00% |
3,251 |
3,364 |
-113 |
230 |
113 |
118 |
| 2020-02-18 |
8.44
|
2.06% |
0.00% |
3,326 |
2,724 |
602 |
0 |
0 |
0 |
