中国汽研(601965) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-27 |
7.07
|
0.86% |
0.00% |
309 |
326 |
-17 |
0 |
0 |
0 |
| 2019-11-26 |
7.01
|
-0.85% |
0.00% |
186 |
572 |
-387 |
0 |
0 |
0 |
| 2019-11-25 |
7.07
|
0.28% |
0.00% |
496 |
426 |
70 |
0 |
0 |
0 |
| 2019-11-22 |
7.05
|
0.28% |
0.00% |
347 |
641 |
-294 |
0 |
0 |
0 |
| 2019-11-21 |
7.03
|
-1.82% |
0.00% |
400 |
855 |
-455 |
0 |
0 |
0 |
| 2019-11-20 |
7.16
|
1.27% |
0.00% |
1,260 |
505 |
755 |
0 |
0 |
0 |
| 2019-11-19 |
7.07
|
0.71% |
0.00% |
823 |
1,067 |
-244 |
0 |
0 |
0 |
| 2019-11-18 |
7.02
|
-0.57% |
0.00% |
503 |
1,067 |
-564 |
0 |
0 |
0 |
| 2019-11-15 |
7.06
|
-0.14% |
0.00% |
739 |
560 |
179 |
0 |
0 |
0 |
| 2019-11-14 |
7.07
|
-0.56% |
0.00% |
387 |
754 |
-367 |
0 |
0 |
0 |
| 2019-11-13 |
7.11
|
-1.11% |
0.00% |
388 |
617 |
-229 |
0 |
0 |
0 |
| 2019-11-12 |
7.19
|
0.98% |
0.00% |
547 |
714 |
-167 |
0 |
0 |
0 |
| 2019-11-11 |
7.12
|
-3.78% |
0.00% |
519 |
1,114 |
-595 |
0 |
0 |
0 |
| 2019-11-07 |
7.40
|
-0.54% |
0.00% |
625 |
1,184 |
-559 |
0 |
0 |
0 |
| 2019-11-06 |
7.44
|
-0.93% |
0.00% |
1,184 |
916 |
268 |
0 |
0 |
0 |
| 2019-11-05 |
7.51
|
-0.79% |
0.00% |
1,216 |
1,225 |
-9 |
114 |
0 |
114 |
| 2019-11-04 |
7.57
|
1.07% |
0.00% |
1,250 |
880 |
370 |
0 |
0 |
0 |
| 2019-11-01 |
7.49
|
0.81% |
0.00% |
1,078 |
660 |
418 |
0 |
0 |
0 |
| 2019-10-31 |
7.43
|
-0.93% |
0.00% |
670 |
1,077 |
-407 |
0 |
0 |
0 |
| 2019-10-30 |
7.50
|
2.18% |
0.00% |
2,107 |
1,065 |
1,042 |
0 |
0 |
0 |
| 2019-10-29 |
7.34
|
2.37% |
0.00% |
1,753 |
1,236 |
518 |
0 |
0 |
0 |
| 2019-10-28 |
7.17
|
0.42% |
0.00% |
742 |
460 |
282 |
0 |
0 |
0 |
| 2019-10-25 |
7.14
|
1.28% |
0.00% |
453 |
393 |
59 |
0 |
0 |
0 |
| 2019-10-24 |
7.05
|
0.71% |
0.12% |
433 |
270 |
163 |
0 |
0 |
0 |
| 2019-10-23 |
7.00
|
-0.28% |
0.00% |
567 |
479 |
88 |
0 |
0 |
0 |
| 2019-10-22 |
7.02
|
0.29% |
0.00% |
780 |
596 |
184 |
0 |
0 |
0 |
| 2019-10-21 |
7.00
|
2.34% |
0.00% |
949 |
831 |
117 |
0 |
0 |
0 |
| 2019-10-18 |
6.84
|
-2.84% |
0.00% |
991 |
1,643 |
-652 |
0 |
0 |
0 |
| 2019-10-17 |
7.04
|
-0.57% |
0.00% |
491 |
982 |
-491 |
0 |
0 |
0 |
| 2019-10-16 |
7.08
|
-2.34% |
0.00% |
851 |
1,511 |
-660 |
0 |
0 |
0 |
| 2019-10-15 |
7.25
|
-2.68% |
0.00% |
460 |
998 |
-538 |
0 |
0 |
0 |
| 2019-10-14 |
7.45
|
1.92% |
0.00% |
932 |
753 |
179 |
0 |
0 |
0 |
| 2019-09-30 |
7.32
|
-0.41% |
0.00% |
282 |
501 |
-220 |
0 |
0 |
0 |
| 2019-09-27 |
7.35
|
-1.21% |
0.00% |
736 |
741 |
-5 |
0 |
0 |
0 |
| 2019-09-26 |
7.44
|
-2.49% |
0.00% |
1,245 |
1,447 |
-202 |
0 |
0 |
0 |
| 2019-09-25 |
7.63
|
-1.42% |
0.00% |
1,358 |
1,171 |
187 |
0 |
0 |
0 |
| 2019-09-24 |
7.74
|
-2.03% |
0.00% |
1,356 |
1,684 |
-327 |
0 |
0 |
0 |
| 2019-09-23 |
7.90
|
1.28% |
0.00% |
1,836 |
1,608 |
228 |
0 |
0 |
0 |
| 2019-09-19 |
7.80
|
2.63% |
0.00% |
1,797 |
973 |
824 |
258 |
0 |
258 |
| 2019-09-18 |
7.60
|
0.80% |
0.00% |
866 |
630 |
237 |
0 |
0 |
0 |
| 2019-09-17 |
7.54
|
-2.08% |
0.00% |
865 |
1,822 |
-956 |
0 |
0 |
0 |
| 2019-09-16 |
7.70
|
0.79% |
0.00% |
1,049 |
1,071 |
-22 |
0 |
0 |
0 |
| 2019-09-12 |
7.64
|
0.92% |
0.00% |
1,202 |
717 |
485 |
0 |
0 |
0 |
| 2019-09-11 |
7.57
|
-0.53% |
0.00% |
610 |
926 |
-316 |
0 |
0 |
0 |
| 2019-09-10 |
7.61
|
0.26% |
0.00% |
1,203 |
1,433 |
-230 |
0 |
0 |
0 |
| 2019-09-06 |
7.59
|
2.71% |
0.00% |
2,052 |
1,325 |
726 |
0 |
0 |
0 |
| 2019-09-05 |
7.39
|
1.23% |
0.00% |
1,628 |
1,366 |
263 |
0 |
0 |
0 |
| 2019-09-04 |
7.30
|
-0.41% |
0.00% |
1,338 |
1,903 |
-565 |
0 |
0 |
0 |
| 2019-09-03 |
7.33
|
1.10% |
0.00% |
1,502 |
1,198 |
304 |
141 |
129 |
12 |
| 2019-09-02 |
7.25
|
0.83% |
0.00% |
1,656 |
2,227 |
-571 |
0 |
0 |
0 |
