网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商南油 (601975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.47 52周最低:1.86

招商南油(601975) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 2.00 -1.48% 0.66% 0 0 0 0 0 0
2022-01-20 2.03 0.50% 0.60% 0 0 0 0 0 0
2022-01-19 2.02 0.50% 0.79% 0 0 0 0 0 0
2022-01-18 2.01 -0.99% 1.01% 0 0 0 0 0 0
2022-01-14 2.03 -1.93% 0.92% 0 0 0 0 0 0
2022-01-13 2.07 0.49% 1.15% 0 0 0 0 0 0
2022-01-12 2.06 -1.44% 0.72% 0 0 0 0 0 0
2022-01-10 2.09 0.97% 1.09% 0 0 0 0 0 0
2022-01-07 2.07 0.98% 2.48% 0 0 0 0 0 0
2022-01-06 2.05 0.49% 1.07% 0 0 0 0 0 0
2022-01-05 2.04 -0.49% 1.36% 0 0 0 0 0 0
2022-01-04 2.05 1.99% 1.80% 0 0 0 0 0 0
2021-12-29 2.01 1.01% 0.98% 0 0 0 0 0 0
2021-12-28 1.99 -1.00% 0.91% 0 0 0 0 0 0
2021-12-27 2.01 -0.50% 0.81% 0 0 0 0 0 0
2021-12-24 2.02 -0.49% 1.21% 0 0 0 0 0 0
2021-12-23 2.03 -0.98% 1.53% 0 0 0 0 0 0
2021-12-22 2.05 -1.91% 2.52% 0 0 0 0 0 0
2021-12-20 2.02 1.51% 2.38% 0 0 0 0 0 0
2021-12-17 1.99 0.51% 1.42% 0 0 0 0 0 0
2021-12-16 1.98 1.02% 0.84% 0 0 0 0 0 0
2021-12-15 1.96 0.51% 0.83% 0 0 0 0 0 0
2021-12-14 1.95 -0.51% 0.73% 0 0 0 0 0 0
2021-12-13 1.96 -0.51% 0.83% 0 0 0 0 0 0
2021-12-09 1.97 0.51% 0.76% 0 0 0 0 0 0
2021-12-06 1.96 -2.00% 1.45% 0 0 0 0 0 0
2021-12-03 2.00 2.56% 2.20% 0 0 0 0 0 0
2021-12-02 1.95 -0.51% 0.96% 0 0 0 0 0 0
2021-12-01 1.96 1.03% 1.01% 0 0 0 0 0 0
2021-11-30 1.94 0.52% 1.02% 0 0 0 0 0 0
2021-11-29 1.93 -0.52% 0.75% 0 0 0 0 0 0
2021-11-26 1.94 -1.02% 0.68% 0 0 0 0 0 0
2021-11-24 1.96 0.51% 0.70% 0 0 0 0 0 0
2021-11-23 1.95 0.52% 0.92% 0 0 0 0 0 0
2021-11-12 1.95 0.52% 0.52% 0 0 0 0 0 0
2021-11-11 1.94 1.04% 0.91% 0 0 0 0 0 0
2021-11-08 1.92 0.52% 0.59% 0 0 0 0 0 0
2021-11-05 1.91 -0.52% 0.49% 0 0 0 0 0 0
2021-11-04 1.92 -0.52% 0.51% 0 0 0 0 0 0
2021-11-03 1.93 0.52% 0.66% 0 0 0 0 0 0
2021-11-02 1.92 -1.03% 0.91% 0 0 0 0 0 0
2021-11-01 1.94 -0.51% 0.63% 0 0 0 0 0 0
2021-10-29 1.95 1.04% 0.74% 0 0 0 0 0 0
2021-10-28 1.93 1.05% 0.81% 0 0 0 0 0 0
2021-10-26 1.96 -0.51% 0.73% 0 0 0 0 0 0
2021-10-22 1.97 -0.51% 1.16% 0 0 0 0 0 0
2021-10-21 1.98 -1.00% 1.05% 0 0 0 0 0 0
2021-10-20 2.00 -1.96% 1.30% 0 0 0 0 0 0
2021-10-19 2.04 -0.97% 1.21% 0 0 0 0 0 0
2021-10-18 2.06 1.98% 1.59% 0 0 0 0 0 0
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022