网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国核电 (601985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.92 52周最低:5.78

中国核电(601985) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-23 6.73 -0.15% 0.78% 0 0 0 0 0 0
2022-06-22 6.74 -2.18% 0.62% 0 0 0 0 0 0
2022-06-21 6.89 1.62% 0.84% 0 0 0 0 0 0
2022-06-20 6.78 -0.44% 0.67% 0 0 0 0 0 0
2022-06-17 6.81 -0.58% 0.72% 0 0 0 0 0 0
2022-06-16 6.85 -1.01% 0.62% 0 0 0 0 0 0
2022-06-15 6.92 1.32% 1.24% 0 0 0 0 0 0
2022-06-14 6.83 0.89% 0.82% 0 0 0 0 0 0
2022-06-13 6.77 -3.01% 1.19% 0 0 0 0 0 0
2022-06-10 6.98 -0.14% 0.92% 0 0 0 0 0 0
2022-06-09 6.99 1.01% 1.11% 0 0 0 0 0 0
2022-06-08 6.92 -1.00% 1.41% 0 0 0 0 0 0
2022-06-07 6.99 0.29% 0.86% 0 0 0 0 0 0
2022-06-06 6.97 -1.13% 1.14% 0 0 0 0 0 0
2022-06-02 7.05 -1.40% 0.56% 0 0 0 0 0 0
2022-06-01 7.15 -1.52% 0.73% 0 0 0 0 0 0
2022-05-27 7.28 -1.09% 0.42% 0 0 0 0 0 0
2022-05-26 7.36 2.94% 0.88% 0 0 0 0 0 0
2022-05-25 7.15 2.00% 0.58% 0 0 0 0 0 0
2022-05-24 7.01 -2.37% 0.56% 0 0 0 0 0 0
2022-05-23 7.18 -0.14% 0.43% 0 0 0 0 0 0
2022-05-20 7.19 3.60% 1.00% 0 0 0 0 0 0
2022-05-19 6.94 -1.14% 0.77% 0 0 0 0 0 0
2022-05-18 7.02 0.43% 0.61% 0 0 0 0 0 0
2022-05-17 6.99 -0.14% 0.47% 0 0 0 0 0 0
2022-05-16 7.00 -2.37% 0.62% 0 0 0 0 0 0
2022-05-13 7.17 1.70% 0.70% 0 0 0 0 0 0
2022-05-12 7.05 0.43% 0.71% 0 0 0 0 0 0
2022-05-11 7.02 -0.14% 0.83% 0 0 0 0 0 0
2022-05-10 7.03 0.86% 0.64% 0 0 0 0 0 0
2022-05-09 6.97 -0.71% 0.36% 0 0 0 0 0 0
2022-05-06 7.02 -2.50% 0.59% 0 0 0 0 0 0
2022-05-05 7.20 0.98% 0.86% 0 0 0 0 0 0
2022-04-29 7.13 -0.56% 1.06% 0 0 0 0 0 0
2022-04-28 7.17 0.28% 0.92% 0 0 0 0 0 0
2022-04-27 7.15 3.17% 0.64% 0 0 0 0 0 0
2022-04-25 7.30 -3.57% 0.79% 0 0 0 0 0 0
2022-04-22 7.57 2.44% 0.73% 0 0 0 0 0 0
2022-04-20 7.88 -1.38% 0.63% 0 0 0 0 0 0
2022-04-19 7.99 4.58% 0.99% 0 0 0 0 0 0
2022-04-18 7.64 0.26% 0.75% 0 0 0 0 0 0
2022-04-15 7.62 -0.78% 0.54% 0 0 0 0 0 0
2022-04-14 7.68 -2.29% 0.96% 0 0 0 0 0 0
2022-04-13 7.86 -1.63% 0.46% 0 0 0 0 0 0
2022-04-12 7.99 0.25% 0.53% 0 0 0 0 0 0
2022-04-11 7.97 -1.48% 0.78% 0 0 0 0 0 0
2022-04-07 8.12 0.25% 0.85% 0 0 0 0 0 0
2022-04-06 8.10 1.38% 0.61% 0 0 0 0 0 0
2022-03-31 8.11 1.38% 0.86% 0 0 0 0 0 0
2022-03-30 8.00 0.13% 0.76% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式