网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国核电 (601985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.92 52周最低:5.78

中国核电(601985) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-09-14 8.43 -9.55% 8.55% 140,632 154,006 -13,374 94,256 116,204 -21,948
2015-09-11 9.32 -0.64% 6.13% 103,105 117,937 -14,833 63,826 74,418 -10,592
2015-09-10 9.38 0.11% 11.92% 222,901 215,218 7,683 187,753 178,568 9,185
2015-09-09 9.37 2.18% 12.69% 222,096 230,050 -7,953 185,313 190,908 -5,596
2015-09-08 9.17 9.95% 10.59% 194,761 168,163 26,598 157,342 125,004 32,338
2015-09-07 8.34 2.21% 5.96% 93,522 99,901 -6,378 53,256 60,139 -6,883
2015-09-02 8.16 -2.97% 6.66% 112,179 102,761 9,418 69,452 59,414 10,038
2015-09-01 8.41 -7.38% 7.13% 118,952 118,619 334 78,915 83,602 -4,687
2015-08-31 9.08 -4.12% 7.57% 139,719 130,124 9,595 100,650 90,840 9,810
2015-08-28 9.47 8.85% 10.79% 200,145 175,848 24,297 159,673 140,418 19,256
2015-08-27 8.70 8.21% 9.15% 153,391 143,471 9,920 116,630 107,504 9,126
2015-08-26 8.04 -0.62% 9.98% 165,569 151,744 13,825 124,117 113,341 10,777
2015-08-25 8.09 -10.01% 6.88% 113,598 99,589 14,009 78,156 72,502 5,654
2015-08-24 8.99 -10.01% 7.45% 146,971 114,358 32,613 110,845 96,999 13,845
2015-08-21 9.99 -1.77% 6.82% 132,712 134,360 -1,649 82,370 94,082 -11,712
2015-08-20 10.17 -4.78% 5.80% 113,246 118,001 -4,756 68,612 75,857 -7,245
2015-08-19 10.68 1.14% 10.01% 193,509 190,902 2,607 153,177 156,616 -3,439
2015-08-18 10.56 -9.97% 14.76% 316,073 305,714 10,359 274,520 285,526 -11,006
2015-08-17 11.73 -1.59% 11.44% 242,427 229,128 13,299 203,668 201,321 2,347
2015-08-14 11.92 -2.61% 12.16% 252,558 263,087 -10,529 217,689 236,908 -19,219
2015-08-13 12.24 3.47% 14.17% 355,324 306,195 49,129 322,277 281,389 40,887
2015-08-12 11.83 -2.95% 12.17% 274,740 290,287 -15,547 238,558 258,790 -20,233
2015-08-11 12.19 -0.33% 25.68% 674,454 549,698 124,756 657,078 535,507 121,571
2015-08-10 12.23 9.98% 22.02% 494,136 523,082 -28,946 478,641 480,643 -2,003
2015-08-07 11.12 3.25% 13.99% 295,380 304,154 -8,774 264,579 266,092 -1,513
2015-08-06 10.77 1.03% 9.88% 216,707 194,751 21,956 174,723 159,671 15,052
2015-08-04 11.05 7.18% 12.63% 202,417 186,819 15,597 183,615 162,346 21,269
2015-08-03 10.31 -1.90% 8.50% 167,283 172,774 -5,491 128,695 132,408 -3,713
2015-07-31 10.51 -3.13% 10.57% 174,809 185,113 -10,305 137,775 151,066 -13,292
2015-07-30 10.85 1.21% 16.08% 368,894 307,108 61,786 329,373 268,815 60,437
2015-07-29 10.72 7.09% 10.48% 188,848 186,710 2,138 156,568 157,324 -756
2015-07-28 10.01 -4.94% 13.14% 231,503 222,421 9,082 221,714 213,728 7,985
2015-07-27 10.53 -10.00% 12.75% 256,958 249,743 7,214 248,156 244,341 3,815
2015-07-24 11.70 -3.94% 17.72% 353,446 354,230 -784 349,988 351,149 -1,161
2015-07-23 12.18 2.27% 20.01% 483,659 414,634 69,025 482,363 413,185 69,178
2015-07-22 11.91 -2.22% 18.54% 405,474 372,615 32,858 401,604 369,141 32,464
2015-07-21 12.18 7.22% 25.38% 636,014 417,632 218,382 633,646 415,495 218,151
2015-07-20 11.36 -1.30% 18.47% 364,715 353,193 11,522 358,733 348,190 10,543
2015-07-17 11.51 5.99% 18.18% 401,735 338,497 63,238 397,754 335,744 62,010
2015-07-16 10.86 4.73% 17.82% 342,395 307,408 34,988 335,674 300,828 34,846
2015-07-15 10.37 -9.98% 15.61% 312,592 291,187 21,405 298,083 288,232 9,851
2015-07-14 11.52 5.59% 29.04% 668,834 558,566 110,268 667,840 558,035 109,804
2015-07-13 10.91 9.98% 18.71% 488,957 193,346 295,611 475,973 193,346 282,627
2015-07-10 9.92 9.98% 9.28% 223,684 69,533 154,151 208,679 69,533 139,146
2015-07-09 9.02 10.00% 24.31% 509,003 249,565 259,437 493,285 248,035 245,250
2015-07-08 8.20 -9.99% 1.21% 33,130 0 33,130 19,541 0 19,541
2015-07-07 9.11 -9.98% 8.15% 153,685 122,866 30,819 139,022 122,631 16,391
2015-07-06 10.12 -6.21% 27.43% 460,445 468,280 -7,835 457,839 465,830 -7,991
2015-07-02 11.99 -9.99% 27.23% 704,788 486,352 218,435 699,505 485,387 214,119
2015-07-01 13.32 1.91% 45.58% 1,230,685 826,279 404,406 1,230,278 825,998 404,280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式