网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国核电 (601985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.92 52周最低:5.78

中国核电(601985) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-20 4.83 0.63% 0.37% 0 0 0 0 0 0
2021-07-19 4.80 1.05% 0.26% 0 0 0 0 0 0
2021-07-16 4.75 -0.63% 0.25% 0 0 0 0 0 0
2021-07-15 4.91 -0.81% 0.35% 0 0 0 0 0 0
2021-07-14 4.95 -0.60% 0.34% 0 0 0 0 0 0
2021-07-12 4.96 0.20% 0.38% 0 0 0 0 0 0
2021-07-09 4.95 -0.80% 0.33% 0 0 0 0 0 0
2021-07-06 5.17 1.77% 0.33% 0 0 0 0 0 0
2021-07-05 5.08 0.79% 0.16% 0 0 0 0 0 0
2021-07-02 5.04 -0.98% 0.27% 0 0 0 0 0 0
2021-07-01 5.09 0.59% 0.24% 0 0 0 0 0 0
2021-06-29 5.07 -0.78% 0.17% 0 0 0 0 0 0
2021-06-25 5.11 -0.58% 0.20% 0 0 0 0 0 0
2021-06-24 5.14 0.39% 0.30% 0 0 0 0 0 0
2021-06-23 5.12 3.43% 0.39% 0 0 0 0 0 0
2021-06-21 4.92 -1.01% 0.20% 0 0 0 0 0 0
2021-06-18 4.97 -0.20% 0.18% 0 0 0 0 0 0
2021-06-17 4.98 -0.80% 0.17% 0 0 0 0 0 0
2021-06-16 5.02 0.20% 0.31% 0 0 0 0 0 0
2021-06-15 5.01 -1.76% 0.25% 0 0 0 0 0 0
2021-06-11 5.10 0.39% 0.20% 0 0 0 0 0 0
2021-06-10 5.08 -0.20% 0.15% 0 0 0 0 0 0
2021-06-09 5.09 -0.39% 0.19% 0 0 0 0 0 0
2021-06-07 5.11 -0.97% 0.20% 0 0 0 0 0 0
2021-06-04 5.16 -0.58% 0.16% 0 0 0 0 0 0
2021-06-03 5.19 0.58% 0.22% 0 0 0 0 0 0
2021-06-02 5.16 -0.19% 0.19% 0 0 0 0 0 0
2021-06-01 5.17 -0.77% 0.24% 0 0 0 0 0 0
2021-05-31 5.21 -0.57% 0.24% 0 0 0 0 0 0
2021-05-27 5.24 -0.38% 0.18% 0 0 0 0 0 0
2021-05-26 5.26 -0.19% 0.24% 0 0 0 0 0 0
2021-05-25 5.27 1.54% 0.28% 0 0 0 0 0 0
2021-05-24 5.19 -1.14% 0.38% 0 0 0 0 0 0
2021-05-21 5.25 -2.05% 0.43% 0 0 0 0 0 0
2021-05-20 5.36 -0.56% 0.66% 0 0 0 0 0 0
2021-05-19 5.39 0.37% 0.26% 0 0 0 0 0 0
2021-05-17 5.37 0.37% 0.26% 0 0 0 0 0 0
2021-05-14 5.35 0.94% 0.22% 0 0 0 0 0 0
2021-05-13 5.30 -0.56% 0.21% 0 0 0 0 0 0
2021-05-12 5.33 -0.19% 0.22% 0 0 0 0 0 0
2021-05-11 5.34 -0.56% 0.21% 0 0 0 0 0 0
2021-05-10 5.37 0.19% 0.27% 0 0 0 0 0 0
2021-05-07 5.36 2.49% 0.43% 0 0 0 0 0 0
2021-05-06 5.23 0.19% 0.21% 0 0 0 0 0 0
2021-04-30 5.22 -0.19% 0.20% 0 0 0 0 0 0
2021-04-28 5.24 3.35% 0.35% 0 0 0 0 0 0
2021-04-23 5.10 -2.67% 0.37% 0 0 0 0 0 0
2021-04-21 5.24 -1.32% 0.21% 0 0 0 0 0 0
2021-04-19 5.32 -0.19% 0.26% 0 0 0 0 0 0
2021-04-16 5.33 1.33% 0.31% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式