网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国核电 (601985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.92 52周最低:5.78

中国核电(601985) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-27 6.04 1.17% 0.27% 9,711 10,444 -734 3,010 2,729 281
2022-09-26 5.97 -1.32% 0.34% 13,225 11,196 2,030 4,936 3,739 1,197
2022-09-23 6.05 -1.31% 0.45% 11,764 17,123 -5,359 2,125 2,724 -599
2022-09-22 6.13 -0.49% 0.28% 10,654 8,936 1,718 2,324 1,497 827
2022-09-21 6.16 1.65% 0.49% 21,490 14,087 7,403 6,857 1,553 5,304
2022-09-20 6.06 -0.33% 0.43% 14,141 16,867 -2,726 2,800 5,294 -2,494
2022-09-19 6.08 -1.30% 0.55% 16,582 22,431 -5,849 5,750 6,011 -261
2022-09-16 6.16 -4.94% 0.90% 31,813 37,277 -5,464 10,151 14,364 -4,213
2022-09-15 6.48 0.62% 1.30% 49,630 50,229 -599 26,961 26,800 161
2022-09-14 6.44 -1.68% 0.45% 15,234 18,237 -3,003 4,451 3,679 772
2022-09-13 6.55 -1.65% 0.45% 14,604 21,151 -6,547 4,329 7,178 -2,849
2022-09-07 6.66 0.91% 0.47% 22,269 15,959 6,310 9,282 3,904 5,379
2022-09-06 6.60 1.54% 0.56% 22,365 21,907 459 11,017 4,360 6,657
2022-09-05 6.50 3.01% 0.52% 22,196 18,108 4,088 10,245 2,418 7,828
2022-09-02 6.31 0.32% 0.37% 11,971 14,850 -2,879 3,776 1,498 2,278
2022-09-01 6.29 -1.26% 0.36% 12,982 13,964 -982 3,202 3,784 -582
2022-08-31 6.37 -1.70% 0.47% 19,691 16,142 3,549 8,216 4,283 3,934
2022-08-30 6.48 -2.26% 0.45% 13,188 21,591 -8,403 2,701 7,922 -5,221
2022-08-29 6.63 1.07% 0.55% 27,688 16,373 11,315 12,864 4,292 8,572
2022-08-26 6.56 -1.80% 0.79% 19,624 22,924 -3,299 9,162 11,373 -2,212
2022-08-25 6.68 1.06% 0.44% 20,375 16,017 4,358 10,758 4,565 6,193
2022-08-24 6.61 -1.20% 0.60% 22,042 24,007 -1,965 8,126 6,654 1,472
2022-08-22 6.69 0.91% 0.71% 31,733 23,452 8,282 11,504 8,142 3,362
2022-08-19 6.63 3.27% 0.98% 45,271 27,493 17,778 25,205 8,663 16,543
2022-08-18 6.42 -1.08% 0.42% 15,896 16,012 -116 6,267 4,747 1,519
2022-08-17 6.49 1.25% 0.55% 23,432 14,244 9,188 9,593 3,702 5,892
2022-08-15 6.41 1.75% 0.56% 25,012 18,698 6,314 11,709 6,259 5,450
2022-08-12 6.30 0.80% 0.38% 0 0 0 0 0 0
2022-08-11 6.25 2.29% 0.53% 0 0 0 0 0 0
2022-08-10 6.11 -0.65% 0.41% 0 0 0 0 0 0
2022-08-09 6.15 0.65% 0.40% 0 0 0 0 0 0
2022-08-08 6.11 0.33% 0.37% 0 0 0 0 0 0
2022-08-05 6.09 0.83% 0.33% 0 0 0 0 0 0
2022-08-04 6.04 3.60% 0.54% 0 0 0 0 0 0
2022-08-03 5.83 -0.68% 0.40% 0 0 0 0 0 0
2022-08-02 5.87 -2.81% 0.68% 0 0 0 0 0 0
2022-08-01 6.04 -2.11% 0.63% 0 0 0 0 0 0
2022-07-29 6.17 -0.48% 0.40% 0 0 0 0 0 0
2022-07-28 6.20 -0.32% 0.40% 0 0 0 0 0 0
2022-07-27 6.22 0.65% 0.46% 0 0 0 0 0 0
2022-07-26 6.18 -0.48% 0.50% 0 0 0 0 0 0
2022-07-25 6.21 -0.32% 0.37% 0 0 0 0 0 0
2022-07-22 6.23 -1.11% 0.49% 0 0 0 0 0 0
2022-07-21 6.30 -2.33% 0.64% 0 0 0 0 0 0
2022-07-19 6.45 -0.46% 0.48% 0 0 0 0 0 0
2022-07-18 6.48 1.25% 0.56% 0 0 0 0 0 0
2022-07-15 6.40 -2.14% 0.78% 0 0 0 0 0 0
2022-07-14 6.69 -3.60% 1.36% 0 0 0 0 0 0
2022-07-13 6.94 -0.29% 0.65% 0 0 0 0 0 0
2022-07-12 6.96 0.87% 0.73% 0 0 0 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式