网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.42 H股:9.82(10.3%)

中国银行(601988) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-09 3.96 -1.25% 0.10% 24,284 27,206 -2,922 13,614 11,544 2,070
2018-01-08 4.01 0.75% 0.11% 35,653 25,920 9,732 11,961 10,933 1,028
2018-01-05 3.98 -0.50% 0.11% 34,326 22,250 12,077 24,226 13,468 10,758
2017-12-29 3.97 1.02% 0.09% 36,268 19,558 16,710 26,248 11,424 14,824
2017-12-28 3.93 0.26% 0.07% 20,274 19,175 1,099 12,446 10,941 1,505
2017-12-27 3.92 -0.76% 0.07% 18,901 24,789 -5,888 11,567 15,664 -4,097
2017-12-26 3.95 0.77% 0.07% 20,982 13,519 7,462 11,487 6,932 4,554
2017-12-20 3.90 0.26% 0.06% 17,108 17,913 -805 9,396 6,701 2,696
2017-12-19 3.89 0.78% 0.05% 15,469 15,986 -517 8,616 7,533 1,084
2017-12-15 3.86 -0.77% 0.05% 9,719 17,919 -8,200 4,228 6,273 -2,045
2017-12-14 3.89 -0.26% 0.04% 9,882 16,648 -6,766 4,449 7,132 -2,682
2017-12-13 3.90 0.52% 0.05% 14,123 14,591 -468 7,763 6,632 1,131
2017-12-12 3.88 -1.27% 0.03% 4,900 14,487 -9,586 719 6,838 -6,119
2017-12-11 3.93 0.26% 0.05% 11,467 16,051 -4,585 5,391 6,050 -660
2017-12-08 3.92 -0.51% 0.05% 8,040 14,299 -6,259 3,626 3,450 176
2017-12-07 3.94 -0.51% 0.06% 10,024 23,605 -13,581 5,369 10,610 -5,241
2017-12-06 3.96 -0.50% 0.07% 22,057 23,366 -1,310 12,763 12,996 -233
2017-12-05 3.98 1.53% 0.17% 38,048 51,245 -13,197 30,037 34,955 -4,918
2017-12-01 3.92 -0.25% 0.08% 15,675 25,164 -9,489 8,671 9,319 -648
2017-11-29 3.93 0.26% 0.08% 21,340 21,486 -146 12,011 8,634 3,376
2017-11-28 3.92 -0.76% 0.08% 16,539 26,715 -10,176 7,736 14,830 -7,095
2017-11-27 3.95 -1.25% 0.14% 32,962 46,255 -13,293 23,927 29,426 -5,499
2017-11-23 4.00 -0.74% 0.16% 38,415 43,845 -5,430 19,416 26,637 -7,221
2017-11-22 4.03 2.81% 0.19% 68,937 42,113 26,824 47,285 25,635 21,650
2017-11-21 3.92 -0.51% 0.15% 40,540 42,037 -1,497 23,152 28,072 -5,313
2017-11-20 3.94 0.51% 0.11% 30,819 31,143 -324 20,923 16,841 4,082
2017-11-17 3.92 2.08% 0.16% 43,365 39,836 3,529 28,037 23,096 4,941
2017-11-16 3.84 -0.78% 0.05% 10,584 18,282 -7,698 4,085 8,612 -4,526
2017-11-15 3.87 -0.26% 0.05% 14,793 13,651 1,142 6,550 5,775 775
2017-11-14 3.88 -0.26% 0.07% 16,923 23,600 -6,677 8,746 12,705 -3,960
2017-11-13 3.89 0.52% 0.15% 28,968 49,599 -20,631 17,440 37,513 -20,073
2017-11-10 3.87 -1.28% 0.10% 22,527 27,771 -5,244 8,765 15,469 -6,704
2017-11-09 3.92 -0.76% 0.04% 12,580 13,379 -799 3,878 6,153 -2,275
2017-11-08 3.95 1.02% 0.09% 32,534 20,896 11,638 16,879 10,942 5,937
2017-11-07 3.91 1.03% 0.08% 29,756 15,845 13,911 14,466 5,250 9,217
2017-11-06 3.87 -0.26% 0.08% 19,423 18,856 568 7,048 9,738 -2,690
2017-11-03 3.88 -0.26% 0.11% 34,606 28,045 6,561 22,036 18,225 3,811
2017-11-02 3.89 -0.51% 0.11% 24,951 28,562 -3,611 11,943 12,607 -665
2017-11-01 3.91 -0.76% 0.14% 40,777 33,205 7,572 21,847 21,208 639
2017-10-31 3.94 -2.72% 0.12% 30,709 39,438 -8,730 16,375 26,110 -9,735
2017-10-30 4.05 0.50% 0.09% 25,967 24,638 1,329 12,519 12,004 515
2017-10-27 4.03 0.75% 0.10% 31,412 23,627 7,785 20,006 12,506 7,500
2017-10-26 4.00 -1.72% 0.16% 40,711 41,341 -629 21,834 29,852 -8,018
2017-10-25 4.07 -1.21% 0.07% 15,900 19,706 -3,806 6,696 8,383 -1,687
2017-10-24 4.12 0.24% 0.05% 14,279 14,104 175 6,457 5,766 690
2017-10-23 4.11 -1.44% 0.06% 10,984 22,194 -11,209 4,134 11,636 -7,501
2017-10-20 4.17 -0.48% 0.04% 8,173 13,648 -5,475 2,636 4,587 -1,951
2017-10-19 4.19 0.48% 0.09% 26,455 30,675 -4,220 18,499 18,405 94
2017-10-18 4.17 0.72% 0.10% 31,405 28,920 2,485 25,662 16,851 8,811
2017-10-17 4.14 -0.24% 0.04% 7,084 15,590 -8,507 2,775 7,862 -5,087
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019