网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.46 H股:9.82(10.3%)

中国银行(601988) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-09 4.18 -0.48% 0.06% 14,806 23,043 -8,237 6,379 9,289 -2,910
2018-03-08 4.20 -0.47% 0.05% 12,085 16,942 -4,857 4,544 7,415 -2,871
2018-03-07 4.22 0.72% 0.10% 27,569 30,143 -2,574 14,574 12,312 2,261
2018-03-06 4.19 0.72% 0.09% 23,906 25,300 -1,395 13,798 10,760 3,039
2018-03-05 4.16 -0.24% 0.07% 17,491 23,490 -5,999 8,726 10,281 -1,556
2018-03-02 4.17 -1.18% 0.09% 23,047 26,528 -3,481 10,951 12,987 -2,035
2018-03-01 4.22 -0.24% 0.08% 18,890 23,429 -4,539 8,447 7,873 146
2018-02-28 4.23 -2.08% 0.09% 22,846 29,121 -6,275 10,556 14,605 -4,049
2018-02-27 4.32 -1.82% 0.12% 37,722 33,035 4,687 22,728 15,963 6,766
2018-02-26 4.40 0.23% 0.11% 28,648 34,061 -5,414 15,664 21,976 -6,312
2018-02-23 4.39 0.46% 0.07% 25,217 15,369 9,849 11,526 6,178 5,348
2018-02-22 4.37 2.10% 0.08% 24,443 23,727 716 12,569 11,299 1,270
2018-02-13 4.28 1.66% 0.12% 35,755 34,224 1,530 19,913 14,599 5,314
2018-02-12 4.21 -1.86% 0.12% 29,516 39,927 -10,411 14,591 18,402 -3,811
2018-02-09 4.29 -2.94% 0.27% 70,838 79,745 -8,908 45,091 50,726 -5,635
2018-02-08 4.42 -3.70% 0.24% 65,058 72,976 -7,918 37,264 44,940 -7,676
2018-02-07 4.59 -3.57% 0.31% 79,881 105,691 -25,810 51,384 70,339 -18,955
2018-02-05 4.76 3.93% 0.22% 73,815 61,357 12,459 43,438 34,840 8,599
2018-02-02 4.58 -1.08% 0.13% 37,389 35,462 1,927 16,581 20,664 -4,084
2018-02-01 4.63 1.98% 0.19% 63,393 54,759 8,634 39,987 33,341 6,958
2018-01-31 4.54 1.34% 0.13% 45,276 33,283 11,993 28,229 17,509 10,720
2018-01-30 4.48 -2.61% 0.13% 33,144 46,002 -12,858 16,611 22,152 -5,541
2018-01-29 4.60 -1.08% 0.18% 57,349 56,373 975 35,185 33,029 2,156
2018-01-26 4.65 0.43% 0.20% 60,563 61,951 -1,388 38,574 40,914 -2,340
2018-01-25 4.63 -1.28% 0.17% 44,285 58,400 -14,115 25,230 34,530 -9,300
2018-01-24 4.69 0.21% 0.26% 76,351 79,988 -3,637 48,898 51,680 -2,783
2018-01-23 4.68 6.36% 0.33% 117,097 83,270 33,826 88,487 59,788 28,698
2018-01-19 4.40 0.92% 0.31% 97,373 97,663 -290 72,096 70,330 1,766
2018-01-18 4.36 2.83% 0.30% 99,502 69,498 30,004 77,167 52,673 24,494
2018-01-17 4.24 0.47% 0.18% 54,825 45,760 9,065 34,281 29,207 5,074
2018-01-16 4.22 0.96% 0.12% 37,063 32,906 4,157 20,365 19,201 1,165
2018-01-15 4.18 2.20% 0.19% 47,629 58,921 -11,293 28,765 35,479 -6,714
2018-01-11 4.09 1.49% 0.12% 36,818 27,649 9,169 22,971 15,313 7,658
2018-01-10 4.03 1.77% 0.16% 58,618 40,143 18,474 42,842 24,067 18,775
2018-01-09 3.96 -1.25% 0.10% 24,284 27,206 -2,922 13,614 11,544 2,070
2018-01-08 4.01 0.75% 0.11% 35,653 25,920 9,732 11,961 10,933 1,028
2018-01-05 3.98 -0.50% 0.11% 34,326 22,250 12,077 24,226 13,468 10,758
2017-12-29 3.97 1.02% 0.09% 36,268 19,558 16,710 26,248 11,424 14,824
2017-12-28 3.93 0.26% 0.07% 20,274 19,175 1,099 12,446 10,941 1,505
2017-12-27 3.92 -0.76% 0.07% 18,901 24,789 -5,888 11,567 15,664 -4,097
2017-12-26 3.95 0.77% 0.07% 20,982 13,519 7,462 11,487 6,932 4,554
2017-12-20 3.90 0.26% 0.06% 17,108 17,913 -805 9,396 6,701 2,696
2017-12-19 3.89 0.78% 0.05% 15,469 15,986 -517 8,616 7,533 1,084
2017-12-15 3.86 -0.77% 0.05% 9,719 17,919 -8,200 4,228 6,273 -2,045
2017-12-14 3.89 -0.26% 0.04% 9,882 16,648 -6,766 4,449 7,132 -2,682
2017-12-13 3.90 0.52% 0.05% 14,123 14,591 -468 7,763 6,632 1,131
2017-12-12 3.88 -1.27% 0.03% 4,900 14,487 -9,586 719 6,838 -6,119
2017-12-11 3.93 0.26% 0.05% 11,467 16,051 -4,585 5,391 6,050 -660
2017-12-08 3.92 -0.51% 0.05% 8,040 14,299 -6,259 3,626 3,450 176
2017-12-07 3.94 -0.51% 0.06% 10,024 23,605 -13,581 5,369 10,610 -5,241
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019