网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.6 52周最低:3.98

中国重工(601989) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 4.25 -2.30% 0.48% 8,831 15,260 -6,429 3,590 6,298 -2,708
2020-11-23 4.35 1.40% 0.55% 16,934 14,036 2,898 7,681 3,921 3,760
2020-11-20 4.29 -0.69% 0.39% 8,903 11,101 -2,198 2,230 4,037 -1,806
2020-11-19 4.32 0.93% 0.39% 10,453 9,015 1,438 2,754 2,394 360
2020-11-18 4.28 0.47% 0.28% 9,626 4,653 4,974 3,707 840 2,867
2020-11-17 4.26 -0.47% 0.20% 5,353 6,131 -778 1,526 1,918 -392
2020-11-16 4.28 1.42% 0.27% 8,691 6,212 2,479 4,395 1,214 3,181
2020-11-13 4.22 -0.71% 0.30% 7,123 7,689 -565 1,750 2,255 -505
2020-11-12 4.25 -1.16% 0.23% 5,025 6,781 -1,756 813 2,100 -1,287
2020-11-11 4.30 0.70% 0.30% 7,924 6,996 928 1,951 1,538 413
2020-11-10 4.27 -1.39% 0.31% 7,875 9,013 -1,138 2,581 2,844 -263
2020-11-09 4.33 1.17% 0.33% 8,861 7,738 1,123 1,803 1,127 676
2020-11-05 4.28 1.18% 0.33% 9,035 8,031 1,005 2,705 2,534 171
2020-11-04 4.23 1.93% 0.44% 13,870 8,391 5,480 6,248 1,851 4,397
2020-11-03 4.15 2.47% 0.32% 9,883 5,910 3,974 3,369 910 2,459
2020-11-02 4.05 -2.64% 0.36% 8,568 8,240 328 1,254 2,070 -816
2020-10-30 4.16 -1.19% 0.29% 7,516 7,793 -277 1,701 1,614 87
2020-10-15 4.35 -1.14% 0.26% 5,749 8,103 -2,354 684 2,725 -2,041
2020-10-14 4.40 -1.35% 0.33% 8,708 10,090 -1,382 2,130 3,401 -1,271
2020-10-13 4.46 -0.67% 0.24% 6,327 6,816 -489 2,053 668 1,385
2020-10-12 4.49 2.05% 0.45% 13,605 9,265 4,340 5,422 2,983 2,439
2020-09-30 4.34 -0.23% 0.27% 6,957 7,428 -471 1,825 1,446 379
2020-09-29 4.35 1.16% 0.31% 8,503 7,248 1,255 2,372 2,293 79
2020-09-28 4.30 -0.69% 0.15% 3,531 5,241 -1,710 163 1,047 -885
2020-09-24 4.33 -2.48% 0.36% 7,486 11,559 -4,073 1,828 3,924 -2,096
2020-09-23 4.44 -0.45% 0.20% 5,789 6,447 -658 2,072 1,215 856
2020-09-22 4.46 -1.98% 0.30% 6,961 9,779 -2,817 1,223 2,582 -1,359
2020-09-21 4.55 1.11% 0.52% 16,041 11,882 4,159 5,081 3,518 1,562
2020-09-18 4.50 1.81% 0.33% 10,838 6,964 3,874 3,107 1,282 1,825
2020-09-17 4.42 -1.12% 0.33% 8,786 9,169 -383 2,637 1,601 1,035
2020-09-16 4.47 -0.45% 0.21% 5,999 6,798 -799 1,988 1,602 386
2020-09-15 4.49 0.22% 0.23% 6,827 6,457 370 1,474 1,393 82
2020-09-14 4.48 -0.22% 0.22% 5,974 5,967 7 1,078 589 489
2020-09-11 4.49 -0.66% 0.31% 8,501 8,473 28 1,999 2,022 -23
2020-09-10 4.52 -3.62% 0.51% 12,491 13,237 -747 2,653 4,585 -1,932
2020-09-09 4.69 0.64% 0.57% 17,172 14,906 2,266 6,376 5,078 1,298
2020-09-08 4.66 0.65% 0.32% 8,860 9,622 -762 2,137 3,107 -970
2020-09-04 4.72 -1.26% 0.40% 12,951 11,720 1,232 5,021 4,774 247
2020-09-02 4.82 -1.83% 0.51% 9,988 18,736 -8,749 2,275 6,117 -3,842
2020-09-01 4.91 1.24% 0.53% 17,636 12,605 5,031 8,696 3,368 5,328
2020-08-31 4.85 -0.61% 0.50% 15,612 14,355 1,257 4,931 4,149 782
2020-08-28 4.88 1.24% 0.49% 15,371 11,540 3,831 4,886 2,385 2,501
2020-08-27 4.82 0.84% 0.47% 14,809 11,790 3,019 5,210 2,931 2,278
2020-08-26 4.78 -2.05% 0.62% 17,280 15,203 2,078 6,237 3,332 2,905
2020-08-25 4.88 -2.98% 0.90% 22,807 29,774 -6,967 7,400 13,403 -6,003
2020-08-24 5.03 -0.59% 0.44% 11,540 15,856 -4,316 3,442 4,834 -1,392
2020-08-21 5.06 0.20% 0.55% 15,396 16,758 -1,362 5,591 4,930 660
2020-08-20 5.05 -2.70% 1.21% 37,419 32,710 4,710 15,645 18,706 -3,062
2020-08-18 5.11 -0.97% 0.96% 25,284 30,827 -5,543 11,019 11,800 -781
2020-08-17 5.16 1.98% 1.36% 43,525 35,104 8,422 22,394 15,828 6,566
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020