网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.94

中国重工(601989) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 4.11 -0.72% 0.28% 5,706 8,500 -2,793 1,261 1,594 -333
2021-03-01 4.14 0.49% 0.25% 7,054 7,014 41 1,751 805 946
2021-02-26 4.12 -1.67% 0.34% 10,229 8,155 2,074 3,525 2,894 631
2021-02-25 4.19 0.48% 0.37% 9,679 9,114 565 3,815 1,476 2,339
2021-02-23 4.21 -0.47% 0.38% 10,874 8,464 2,410 2,872 1,857 1,014
2021-02-22 4.23 0.48% 0.62% 18,954 10,610 8,344 5,930 2,140 3,790
2021-02-19 4.21 1.69% 0.32% 11,245 6,194 5,051 3,717 1,124 2,593
2021-02-18 4.14 1.22% 0.33% 9,355 7,387 1,969 2,670 2,017 653
2021-02-09 4.09 0.99% 0.30% 9,054 6,422 2,632 2,374 568 1,807
2021-02-08 4.05 0.75% 0.22% 7,420 4,179 3,240 1,378 793 585
2021-02-05 4.02 1.01% 0.23% 6,373 5,390 983 1,504 960 544
2021-02-04 3.98 -1.49% 0.38% 7,940 9,951 -2,011 1,346 3,182 -1,835
2021-02-03 4.04 -0.74% 0.22% 4,626 6,734 -2,108 529 1,145 -616
2021-02-02 4.07 0.74% 0.22% 6,256 5,096 1,160 1,737 123 1,613
2021-01-29 4.08 -0.49% 0.33% 7,456 8,953 -1,497 1,163 2,507 -1,343
2021-01-28 4.10 0.49% 0.29% 7,626 7,121 504 2,769 1,183 1,586
2021-01-26 4.09 -1.68% 0.50% 11,752 11,579 173 1,952 3,380 -1,428
2021-01-25 4.16 -1.19% 0.39% 7,640 12,291 -4,651 1,744 1,771 -28
2021-01-22 4.21 -2.77% 0.59% 12,611 16,475 -3,864 3,837 8,063 -4,226
2021-01-21 4.33 -0.69% 0.41% 10,956 10,904 52 2,543 2,492 50
2021-01-19 4.39 -2.44% 0.52% 9,921 17,701 -7,779 2,205 6,292 -4,088
2021-01-18 4.50 2.04% 0.66% 16,746 17,212 -466 6,719 6,653 66
2021-01-15 4.41 -1.34% 0.91% 21,321 25,415 -4,094 7,161 9,700 -2,539
2021-01-14 4.47 -2.19% 1.50% 39,806 35,685 4,120 19,189 17,534 1,655
2021-01-12 4.44 5.21% 1.32% 40,044 26,656 13,387 23,807 9,507 14,300
2021-01-11 4.22 -0.71% 0.62% 14,400 16,813 -2,413 5,085 3,498 1,587
2021-01-08 4.25 -1.85% 0.68% 15,502 17,581 -2,080 5,242 6,801 -1,559
2021-01-07 4.33 -0.23% 0.99% 25,753 23,833 1,919 12,560 7,790 4,769
2021-01-06 4.34 2.36% 1.24% 36,671 23,220 13,450 20,779 7,251 13,529
2021-01-05 4.24 -0.93% 0.73% 18,342 17,085 1,257 7,440 5,147 2,293
2021-01-04 4.28 2.15% 0.95% 27,926 19,023 8,903 13,890 5,552 8,338
2020-12-31 4.19 2.70% 0.86% 27,452 16,437 11,016 14,750 5,975 8,775
2020-12-30 4.08 0.25% 0.40% 11,897 8,712 3,185 4,259 2,419 1,839
2020-12-28 4.07 -0.73% 0.29% 5,627 9,429 -3,802 924 2,343 -1,419
2020-12-25 4.10 -0.49% 0.41% 8,726 11,663 -2,937 1,953 3,435 -1,482
2020-12-24 4.12 0.98% 0.78% 20,478 17,410 3,068 8,707 7,314 1,393
2020-12-23 4.08 1.49% 0.41% 11,386 7,246 4,140 5,169 662 4,507
2020-12-22 4.02 -1.47% 0.41% 7,622 12,105 -4,483 1,798 4,863 -3,066
2020-12-21 4.08 0.49% 0.33% 7,684 8,436 -752 1,261 1,942 -681
2020-12-18 4.06 -0.49% 0.35% 8,418 9,787 -1,369 3,184 3,267 -83
2020-12-16 4.04 -0.49% 0.35% 7,776 9,865 -2,088 2,675 2,957 -283
2020-12-14 4.08 -0.73% 0.53% 10,661 15,192 -4,531 3,375 3,356 19
2020-12-11 4.11 -2.14% 0.93% 22,697 23,912 -1,214 10,236 3,533 6,703
2020-12-10 4.20 -0.47% 0.51% 9,057 16,495 -7,437 2,346 3,420 -1,074
2020-12-09 4.22 -0.24% 0.65% 15,376 15,541 -165 7,341 3,947 3,394
2020-12-08 4.23 -1.40% 0.34% 7,418 10,085 -2,668 1,194 2,754 -1,560
2020-12-07 4.29 -0.69% 0.32% 7,518 10,013 -2,495 2,483 2,216 266
2020-12-04 4.32 -0.23% 0.36% 8,114 11,154 -3,040 2,111 3,854 -1,742
2020-12-03 4.33 -1.14% 0.37% 9,296 11,186 -1,890 3,185 3,600 -415
2020-11-30 4.34 -0.69% 0.58% 17,698 11,559 6,139 5,943 1,923 4,019
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021