网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐发电 (601991)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:2.1 H股:9.82(10.3%)

大唐发电(601991) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-15 2.59 -1.89% 0.25% 0 0 0 0 0 0
2021-06-11 2.64 0.76% 0.41% 0 0 0 0 0 0
2021-06-10 2.62 -1.13% 0.24% 0 0 0 0 0 0
2021-06-09 2.65 2.32% 0.24% 0 0 0 0 0 0
2021-06-08 2.59 -0.77% 0.17% 0 0 0 0 0 0
2021-06-07 2.61 0.38% 0.17% 0 0 0 0 0 0
2021-06-04 2.60 -2.62% 0.36% 0 0 0 0 0 0
2021-06-03 2.67 -1.48% 0.30% 0 0 0 0 0 0
2021-06-02 2.71 1.12% 0.33% 0 0 0 0 0 0
2021-06-01 2.68 -1.11% 0.24% 0 0 0 0 0 0
2021-05-31 2.71 1.88% 0.34% 0 0 0 0 0 0
2021-05-28 2.66 -1.48% 0.29% 0 0 0 0 0 0
2021-05-27 2.70 -0.37% 0.28% 0 0 0 0 0 0
2021-05-26 2.71 0.74% 0.38% 0 0 0 0 0 0
2021-05-25 2.69 -0.74% 0.39% 0 0 0 0 0 0
2021-05-24 2.71 -1.81% 0.59% 0 0 0 0 0 0
2021-05-21 2.76 4.15% 0.67% 0 0 0 0 0 0
2021-05-20 2.65 -1.85% 0.37% 0 0 0 0 0 0
2021-05-19 2.70 1.50% 0.44% 0 0 0 0 0 0
2021-05-18 2.66 1.14% 0.32% 0 0 0 0 0 0
2021-05-13 2.63 -1.13% 0.22% 0 0 0 0 0 0
2021-05-12 2.66 -1.48% 0.35% 0 0 0 0 0 0
2021-05-10 2.70 1.50% 0.41% 0 0 0 0 0 0
2021-05-07 2.66 1.92% 0.44% 0 0 0 0 0 0
2021-05-06 2.61 3.98% 0.37% 0 0 0 0 0 0
2021-04-30 2.51 -2.33% 0.19% 0 0 0 0 0 0
2021-04-28 2.55 2.00% 0.26% 0 0 0 0 0 0
2021-04-23 2.58 -1.15% 0.25% 0 0 0 0 0 0
2021-04-21 2.61 -1.51% 0.32% 0 0 0 0 0 0
2021-04-19 2.66 -0.75% 0.38% 0 0 0 0 0 0
2021-04-16 2.68 1.90% 0.34% 0 0 0 0 0 0
2021-04-15 2.63 -2.59% 0.31% 0 0 0 0 0 0
2021-04-14 2.70 -1.46% 0.71% 0 0 0 0 0 0
2021-04-13 2.74 -3.52% 0.60% 0 0 0 0 0 0
2021-04-12 2.84 4.03% 1.10% 0 0 0 0 0 0
2021-04-09 2.73 0.37% 0.52% 0 0 0 0 0 0
2021-04-08 2.72 -2.51% 0.65% 0 0 0 0 0 0
2021-04-07 2.79 1.82% 0.74% 0 0 0 0 0 0
2021-04-06 2.74 0.37% 0.66% 0 0 0 0 0 0
2021-04-02 2.73 -4.21% 0.81% 0 0 0 0 0 0
2021-04-01 2.85 0.71% 0.88% 0 0 0 0 0 0
2021-03-30 2.86 -4.67% 1.30% 0 0 0 0 0 0
2021-03-29 3.00 3.81% 1.49% 0 0 0 0 0 0
2021-03-23 3.15 0.96% 4.19% 0 0 0 0 0 0
2021-03-22 3.12 9.86% 2.51% 0 0 0 0 0 0
2021-03-19 2.84 10.08% 1.87% 934 1,069 -135 126 0 126
2021-03-18 2.58 1.57% 0.89% 240 219 21 0 0 0
2021-03-17 2.54 -3.79% 0.87% 1,817 1,863 -46 613 126 487
2021-03-16 2.64 2.72% 1.00% 6,094 2,167 3,927 2,254 374 1,881
2021-03-15 2.57 -0.77% 0.99% 2,938 2,106 831 1,228 435 793
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021