网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金隅集团 (601992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.21 52周最低:2.51 H股:9.82(10.3%)

金隅集团(601992) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 2.76 0.73% 0.25% 0 0 0 0 0 0
2021-12-06 2.74 -0.72% 0.23% 0 0 0 0 0 0
2021-12-03 2.76 0.73% 0.27% 0 0 0 0 0 0
2021-12-02 2.74 1.11% 0.36% 0 0 0 0 0 0
2021-12-01 2.71 0.74% 0.21% 0 0 0 0 0 0
2021-11-29 2.69 0.37% 0.22% 0 0 0 0 0 0
2021-11-26 2.68 -1.11% 0.17% 0 0 0 0 0 0
2021-11-24 2.71 1.12% 0.18% 0 0 0 0 0 0
2021-11-23 2.68 0.37% 0.19% 0 0 0 0 0 0
2021-11-12 2.71 -1.45% 0.21% 0 0 0 0 0 0
2021-11-11 2.75 3.00% 0.32% 0 0 0 0 0 0
2021-11-10 2.67 -1.11% 0.24% 0 0 0 0 0 0
2021-11-09 2.70 -0.37% 0.12% 0 0 0 0 0 0
2021-11-08 2.71 -0.37% 0.13% 0 0 0 0 0 0
2021-11-05 2.72 -1.81% 0.15% 0 0 0 0 0 0
2021-11-04 2.77 1.09% 0.15% 0 0 0 0 0 0
2021-11-03 2.74 0.74% 0.16% 0 0 0 0 0 0
2021-11-02 2.72 -2.51% 0.25% 0 0 0 0 0 0
2021-11-01 2.79 -0.71% 0.23% 0 0 0 0 0 0
2021-10-29 2.81 1.81% 0.36% 0 0 0 0 0 0
2021-10-28 2.76 2.22% 0.30% 0 0 0 0 0 0
2021-10-26 2.75 -1.79% 0.29% 0 0 0 0 0 0
2021-10-22 2.85 0.35% 0.17% 0 0 0 0 0 0
2021-10-21 2.84 -0.35% 0.20% 0 0 0 0 0 0
2021-10-20 2.85 -2.40% 0.28% 0 0 0 0 0 0
2021-10-19 2.92 -1.68% 0.30% 0 0 0 0 0 0
2021-10-18 2.97 3.13% 0.50% 0 0 0 0 0 0
2021-10-13 2.88 1.41% 0.27% 0 0 0 0 0 0
2021-10-12 2.84 -2.07% 0.27% 0 0 0 0 0 0
2021-10-11 2.90 1.75% 0.36% 0 0 0 0 0 0
2021-10-08 2.85 1.06% 0.27% 0 0 0 0 0 0
2021-09-30 2.82 -1.05% 0.36% 0 0 0 0 0 0
2021-09-29 2.85 -0.35% 0.38% 0 0 0 0 0 0
2021-09-28 2.86 0.70% 0.34% 0 0 0 0 0 0
2021-09-27 2.84 -4.38% 0.74% 0 0 0 0 0 0
2021-09-24 2.97 -1.98% 0.61% 0 0 0 0 0 0
2021-09-23 3.03 2.36% 0.76% 0 0 0 0 0 0
2021-09-22 2.96 1.72% 0.55% 0 0 0 0 0 0
2021-09-17 2.91 -2.02% 0.51% 0 0 0 0 0 0
2021-09-15 2.97 0.34% 0.51% 0 0 0 0 0 0
2021-09-14 2.96 -3.58% 0.92% 0 0 0 0 0 0
2021-09-13 3.07 1.99% 0.88% 0 0 0 0 0 0
2021-09-10 3.01 -1.31% 1.65% 0 0 0 0 0 0
2021-09-09 3.05 4.45% 1.17% 0 0 0 0 0 0
2021-09-07 2.85 1.06% 0.55% 0 0 0 0 0 0
2021-09-06 2.82 0.36% 0.52% 0 0 0 0 0 0
2021-09-02 2.82 0.71% 0.73% 0 0 0 0 0 0
2021-09-01 2.80 3.32% 0.95% 0 0 0 0 0 0
2021-08-31 2.71 1.12% 0.50% 0 0 0 0 0 0
2021-08-30 2.68 -1.47% 0.30% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021