网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:6.07

人民网(603000) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-15 20.05 2.40% 2.00% 21,695 18,865 2,830 7,178 4,184 2,995
2019-05-14 19.58 0.82% 2.00% 16,042 14,430 1,612 2,961 1,795 1,167
2019-05-13 19.42 -3.86% 2.00% 14,625 20,663 -6,039 3,676 6,142 -2,466
2019-05-10 20.20 4.94% 4.00% 30,686 27,702 2,984 10,125 7,737 2,388
2019-05-09 19.25 1.21% 2.00% 20,371 18,910 1,461 5,531 3,068 2,463
2019-05-08 19.02 0.53% 3.00% 22,632 18,820 3,813 5,006 4,606 400
2019-05-07 18.92 -1.25% 3.00% 23,340 21,188 2,151 6,246 3,391 2,855
2019-05-06 19.16 -10.00% 2.00% 20,158 13,709 6,449 7,284 6,362 922
2019-04-30 21.29 -3.23% 3.00% 29,419 28,257 1,162 9,124 7,324 1,800
2019-04-29 22.00 -6.66% 3.00% 25,329 26,277 -948 9,356 8,379 976
2019-04-26 23.57 -5.72% 3.00% 27,853 28,576 -723 8,814 10,998 -2,183
2019-04-25 25.00 -2.50% 3.00% 36,638 31,197 5,441 16,312 9,873 6,439
2019-04-24 25.64 -0.77% 2.00% 25,329 28,638 -3,309 8,578 11,300 -2,723
2019-04-23 25.84 2.58% 4.00% 42,380 29,843 12,537 20,245 6,119 14,126
2019-04-22 25.19 -1.14% 2.00% 24,458 29,103 -4,645 6,920 8,781 -1,861
2019-04-19 25.48 -3.01% 3.00% 31,754 32,829 -1,074 12,182 10,720 1,462
2019-04-18 26.27 1.08% 4.00% 41,468 33,924 7,544 15,536 10,449 5,087
2019-04-17 25.99 -1.22% 3.00% 27,205 29,987 -2,782 7,113 8,171 -1,058
2019-04-16 26.31 0.57% 3.00% 36,842 33,923 2,919 12,631 12,632 -1
2019-04-15 26.16 -0.34% 5.00% 44,294 54,665 -10,371 23,257 32,381 -9,124
2019-04-12 26.25 3.02% 3.00% 33,293 29,552 3,740 13,848 7,750 6,098
2019-04-11 25.48 -6.50% 5.00% 40,899 47,897 -6,998 14,599 23,065 -8,466
2019-04-10 27.25 -8.00% 7.00% 66,248 76,497 -10,248 38,196 47,168 -8,972
2019-04-09 29.62 6.62% 9.00% 106,144 87,169 18,975 74,472 54,846 19,626
2019-04-08 27.78 3.62% 7.00% 65,108 53,991 11,117 38,883 25,100 13,783
2019-04-04 26.81 0.75% 6.00% 67,918 55,154 12,764 36,697 25,911 10,786
2019-04-03 26.61 -5.00% 8.00% 68,839 83,927 -15,089 36,367 51,715 -15,348
2019-04-02 28.01 5.70% 12.00% 135,703 125,720 9,983 97,804 87,857 10,131
2019-04-01 26.50 5.16% 7.00% 76,537 62,159 14,378 41,684 26,520 15,164
2019-03-29 25.20 1.78% 7.00% 66,214 55,988 10,226 35,040 25,078 9,961
2019-03-28 24.76 -10.00% 7.00% 71,622 63,198 8,424 45,918 44,214 1,704
2019-03-27 27.51 3.42% 6.00% 66,484 54,507 11,977 35,793 26,931 8,862
2019-03-26 26.60 0.19% 7.00% 79,420 64,731 14,689 47,383 32,647 14,736
2019-03-25 26.55 -0.23% 5.00% 54,263 49,802 4,460 27,514 20,386 7,128
2019-03-22 26.61 -3.97% 9.00% 94,718 83,732 10,986 61,357 58,002 3,355
2019-03-21 27.71 -2.02% 10.00% 119,523 97,267 22,256 102,102 75,180 26,922
2019-03-20 28.28 1.33% 8.00% 87,889 72,156 15,732 55,038 42,933 12,105
2019-03-19 27.91 5.88% 10.00% 119,096 106,747 12,350 88,104 77,059 11,045
2019-03-18 26.36 5.02% 8.00% 97,601 61,603 35,998 70,489 37,190 33,298
2019-03-15 25.10 -9.58% 10.00% 98,815 95,082 3,733 70,609 65,727 4,882
2019-03-14 27.76 -9.99% 7.00% 67,922 55,213 12,709 48,458 45,213 3,245
2019-03-13 30.84 -1.94% 13.00% 137,893 192,053 -54,160 117,969 168,139 -50,170
2019-03-12 31.45 10.00% 3.00% 39,845 41,586 -1,741 39,110 31,355 7,755
2019-03-11 28.59 10.00% 9.00% 84,763 80,681 4,082 56,668 52,489 3,505
2019-03-08 25.99 -7.57% 12.00% 147,034 109,206 37,828 109,207 75,461 33,745
2019-03-07 28.12 10.02% 4.00% 32,817 52,380 -19,563 30,484 43,480 -12,997
2019-03-06 25.56 9.98% 6.00% 68,907 55,038 13,869 54,301 40,418 13,883
2019-03-05 23.24 9.99% 8.00% 59,739 77,752 -18,013 42,123 60,830 -18,707
2019-03-04 21.13 9.99% 2.00% 25,536 19,128 6,408 25,285 15,294 9,991
2019-03-01 19.21 10.02% 8.00% 52,057 54,681 -2,624 41,655 39,112 2,543
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019