网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-20 37.55 -0.77% 2.45% 2,859 3,373 -514 136 380 -244
2012-11-19 37.84 0.16% 3.77% 4,549 5,100 -551 1,084 1,591 -507
2012-11-16 37.78 -1.18% 4.34% 5,576 5,456 121 1,515 1,379 136
2012-11-15 38.23 -1.77% 4.28% 4,482 6,784 -2,302 532 1,646 -1,115
2012-11-14 38.92 0.54% 4.92% 6,742 6,181 561 1,734 1,403 331
2012-11-13 38.71 -3.10% 4.01% 4,417 6,352 -1,936 278 1,194 -916
2012-11-12 39.95 0.25% 5.60% 7,092 7,773 -681 2,072 2,109 -37
2012-11-09 39.85 -3.93% 7.68% 8,300 12,122 -3,822 1,384 5,097 -3,712
2012-11-08 41.48 -2.90% 7.96% 9,608 12,407 -2,800 3,089 4,935 -1,846
2012-11-07 42.72 1.47% 6.75% 11,018 8,360 2,658 3,213 1,591 1,622
2012-11-06 42.10 -2.52% 8.10% 10,887 12,230 -1,343 2,642 4,933 -2,291
2012-11-05 43.19 -0.99% 5.14% 6,965 7,901 -936 1,691 2,746 -1,055
2012-11-02 43.62 0.62% 5.24% 7,487 7,369 118 2,146 1,667 479
2012-11-01 43.35 0.77% 6.63% 9,652 9,727 -76 2,582 2,572 10
2012-10-31 43.02 3.79% 6.52% 10,660 7,691 2,969 4,149 1,629 2,520
2012-10-30 41.45 -0.29% 5.05% 7,433 6,705 728 2,191 2,265 -74
2012-10-29 41.57 1.12% 4.21% 5,846 6,030 -184 1,012 1,373 -361
2012-10-26 41.11 -3.16% 5.90% 6,348 10,202 -3,854 1,965 4,690 -2,724
2012-10-25 42.45 -2.50% 7.99% 10,058 12,554 -2,496 3,887 5,576 -1,690
2012-10-24 43.54 -0.91% 4.31% 5,282 7,491 -2,209 1,179 2,215 -1,036
2012-10-23 43.94 -1.59% 6.26% 8,773 9,918 -1,145 3,084 3,631 -548
2012-10-22 44.65 4.06% 11.47% 21,490 12,437 9,053 12,257 4,769 7,487
2012-10-19 42.91 -1.22% 5.80% 6,621 10,185 -3,564 2,296 3,985 -1,690
2012-10-18 43.44 1.24% 6.36% 9,772 8,664 1,107 3,670 1,971 1,699
2012-10-17 42.91 0.28% 4.65% 6,749 6,710 39 1,867 1,375 492
2012-10-16 42.79 2.20% 7.27% 11,003 9,736 1,266 4,000 2,669 1,332
2012-10-15 41.87 -1.39% 5.20% 6,336 8,440 -2,104 1,783 3,353 -1,569
2012-10-12 42.46 -1.37% 6.90% 8,429 11,061 -2,632 2,485 5,185 -2,700
2012-10-11 43.05 -0.02% 6.12% 8,020 9,721 -1,701 2,484 2,635 -150
2012-10-10 43.06 -0.74% 9.64% 12,710 14,214 -1,503 3,942 6,040 -2,098
2012-10-09 43.38 4.05% 11.98% 19,425 14,660 4,764 9,152 5,620 3,531
2012-10-08 41.69 -2.98% 10.22% 13,038 15,539 -2,501 4,864 7,383 -2,519
2012-09-28 42.97 1.70% 12.52% 18,886 16,712 2,174 9,551 6,955 2,596
2012-09-27 42.25 10.00% 11.07% 14,248 16,153 -1,905 7,482 5,875 1,607
2012-09-26 38.41 -5.00% 5.89% 6,234 9,120 -2,887 883 2,785 -1,902
2012-09-25 40.43 -1.73% 5.58% 6,205 9,070 -2,865 1,307 2,149 -842
2012-09-24 41.14 5.22% 10.39% 15,077 12,663 2,414 6,210 4,238 1,972
2012-09-21 39.10 -2.37% 5.46% 7,111 6,619 493 2,332 1,465 868
2012-09-20 40.05 -3.70% 8.65% 10,315 13,293 -2,978 3,842 5,854 -2,012
2012-09-19 41.59 0.46% 4.58% 7,187 5,711 1,476 2,169 1,234 935
2012-09-18 41.40 -0.48% 7.06% 8,966 18,385 -9,418 3,591 12,494 -8,903
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019