网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:14.58

人民网(603000) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-26 22.10 0.36% 4.00% 35,945 28,876 7,069 16,031 9,166 6,865
2020-02-25 22.02 -4.26% 4.00% 35,536 37,598 -2,062 14,699 18,821 -4,121
2020-02-24 23.00 -0.61% 3.00% 26,871 31,087 -4,216 7,704 11,938 -4,234
2020-02-21 23.14 2.30% 4.00% 40,236 35,457 4,779 17,740 8,741 8,999
2020-02-20 22.62 3.29% 3.00% 35,456 29,823 5,634 14,197 8,824 5,373
2020-02-19 21.90 -2.01% 3.00% 23,363 28,707 -5,344 6,330 8,582 -2,253
2020-02-18 22.35 3.86% 4.00% 37,084 33,109 3,975 13,756 9,241 4,516
2020-02-17 21.52 3.26% 2.00% 25,178 17,022 8,156 6,470 1,952 4,517
2020-02-14 20.84 0.68% 1.00% 12,430 11,906 524 2,149 1,595 554
2020-02-13 20.70 -2.82% 2.00% 18,354 20,134 -1,780 3,965 3,691 274
2020-02-12 21.30 0.61% 2.00% 17,920 13,733 4,187 3,266 1,578 1,687
2020-02-11 21.17 -0.33% 2.00% 21,569 21,525 44 7,711 5,496 2,215
2020-02-10 21.24 0.62% 2.00% 15,788 19,718 -3,929 3,952 2,812 1,140
2020-02-07 21.11 2.08% 2.00% 24,423 20,455 3,967 7,488 3,229 4,259
2020-02-06 20.68 3.97% 3.00% 24,009 21,590 2,419 5,654 3,318 2,336
2020-02-05 19.89 3.22% 2.00% 20,940 20,539 401 4,028 2,770 1,258
2020-02-04 19.27 0.78% 3.00% 26,280 18,256 8,025 8,967 2,913 6,054
2020-02-03 19.12 -9.98% 0.00% 5,096 0 5,096 1,648 0 1,648
2020-01-23 21.24 -4.84% 2.00% 18,127 22,593 -4,467 3,397 5,464 -2,066
2020-01-22 22.32 2.29% 2.00% 18,420 17,969 450 3,900 3,378 522
2020-01-21 21.82 -5.17% 4.00% 29,195 33,171 -3,977 9,607 10,208 -601
2020-01-20 23.01 -4.52% 3.00% 26,303 30,496 -4,192 5,613 11,223 -5,610
2020-01-17 24.10 0.42% 5.00% 44,136 44,175 -39 18,185 17,129 1,055
2020-01-16 24.00 -7.98% 5.00% 44,383 57,277 -12,894 21,573 32,939 -11,366
2020-01-15 26.08 10.00% 6.00% 67,009 49,144 17,866 44,041 24,362 19,679
2020-01-14 23.71 -1.98% 4.00% 39,084 37,785 1,299 15,821 13,333 2,487
2020-01-13 24.19 4.63% 4.00% 37,626 29,322 8,304 16,129 10,525 5,604
2020-01-10 23.12 1.00% 2.00% 22,685 19,200 3,485 6,989 3,871 3,117
2020-01-09 22.89 0.66% 2.00% 17,768 19,320 -1,552 5,402 5,185 217
2020-01-08 22.74 -5.84% 2.00% 22,053 26,694 -4,641 5,728 8,993 -3,265
2020-01-07 24.15 1.90% 4.00% 39,243 35,948 3,295 17,063 12,743 4,320
2020-01-06 23.70 5.62% 7.00% 73,439 58,489 14,950 47,924 29,894 18,030
2020-01-03 22.44 10.00% 2.00% 14,856 26,840 -11,984 14,033 12,031 2,002
2020-01-02 20.40 3.08% 2.00% 19,681 13,746 5,935 5,363 1,261 4,102
2019-12-31 19.79 -0.05% 0.00% 6,752 7,541 -789 814 1,352 -538
2019-12-30 19.80 0.35% 1.00% 10,516 9,417 1,099 1,227 1,228 -0
2019-12-27 19.73 -1.55% 1.00% 12,722 12,903 -181 2,052 1,407 645
2019-12-26 20.04 1.11% 1.00% 10,561 9,832 729 2,312 794 1,518
2019-12-25 19.82 0.76% 1.00% 10,396 9,254 1,142 1,887 770 1,117
2019-12-24 19.67 0.61% 1.00% 8,654 8,205 449 921 953 -32
2019-12-23 19.55 -5.42% 2.00% 13,895 16,825 -2,930 2,671 3,295 -624
2019-12-20 20.67 -2.27% 2.00% 16,121 19,129 -3,007 3,442 5,015 -1,573
2019-12-19 21.15 0.76% 2.00% 22,177 19,842 2,335 9,361 4,266 5,095
2019-12-18 20.99 -1.78% 2.00% 16,408 21,428 -5,021 2,742 5,856 -3,114
2019-12-17 21.37 2.94% 4.00% 34,432 25,158 9,274 11,444 4,438 7,006
2019-12-16 20.76 0.87% 2.00% 20,429 21,989 -1,560 5,184 5,579 -394
2019-12-13 20.58 1.53% 2.00% 19,829 19,899 -70 6,755 5,669 1,087
2019-12-12 20.27 -2.22% 2.00% 13,839 18,295 -4,456 2,845 4,766 -1,921
2019-12-11 20.73 7.63% 4.00% 42,833 25,644 17,189 21,443 7,564 13,878
2019-12-10 19.26 -0.52% 1.00% 8,555 8,286 269 2,011 621 1,390
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020