网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.06 52周最低:16.06

人民网(603000) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 16.98 0.24% 0.52% 0 0 0 0 0 0
2021-06-16 16.94 0.53% 0.64% 0 0 0 0 0 0
2021-06-15 16.85 -1.52% 0.90% 0 0 0 0 0 0
2021-06-11 17.11 -0.75% 1.39% 0 0 0 0 0 0
2021-06-10 17.24 0.06% 0.72% 0 0 0 0 0 0
2021-06-09 17.23 0.29% 0.56% 0 0 0 0 0 0
2021-06-08 17.18 -1.43% 0.92% 0 0 0 0 0 0
2021-06-07 17.43 0.93% 0.97% 0 0 0 0 0 0
2021-06-04 17.27 0.23% 0.95% 0 0 0 0 0 0
2021-06-03 17.23 -2.21% 1.75% 0 0 0 0 0 0
2021-06-02 17.62 -8.47% 4.73% 0 0 0 0 0 0
2021-06-01 19.25 2.39% 4.04% 0 0 0 0 0 0
2021-05-31 18.80 -0.63% 1.60% 0 0 0 0 0 0
2021-05-28 18.92 -3.37% 3.24% 0 0 0 0 0 0
2021-05-27 19.58 5.04% 4.19% 0 0 0 0 0 0
2021-05-26 18.64 -3.82% 3.34% 0 0 0 0 0 0
2021-05-25 19.38 1.15% 2.77% 0 0 0 0 0 0
2021-05-24 19.16 3.34% 2.16% 0 0 0 0 0 0
2021-05-21 18.54 -1.44% 2.05% 0 0 0 0 0 0
2021-05-20 18.81 0.59% 1.82% 0 0 0 0 0 0
2021-05-19 18.70 -1.37% 1.63% 0 0 0 0 0 0
2021-05-18 18.96 -0.52% 2.12% 0 0 0 0 0 0
2021-05-17 19.06 2.64% 3.32% 0 0 0 0 0 0
2021-05-14 18.57 2.03% 2.84% 0 0 0 0 0 0
2021-05-13 18.20 -1.99% 2.76% 0 0 0 0 0 0
2021-05-12 18.57 5.27% 3.20% 0 0 0 0 0 0
2021-05-11 17.64 -1.40% 1.41% 0 0 0 0 0 0
2021-05-10 17.89 1.25% 1.64% 0 0 0 0 0 0
2021-05-07 17.67 4.87% 2.14% 0 0 0 0 0 0
2021-05-06 16.85 1.20% 0.94% 0 0 0 0 0 0
2021-04-30 16.65 -1.60% 1.09% 0 0 0 0 0 0
2021-04-28 17.21 0.47% 0.63% 0 0 0 0 0 0
2021-04-23 17.74 -0.95% 1.08% 0 0 0 0 0 0
2021-04-22 17.91 0.56% 1.13% 0 0 0 0 0 0
2021-04-21 17.81 -0.67% 1.44% 0 0 0 0 0 0
2021-04-19 17.41 1.40% 1.46% 0 0 0 0 0 0
2021-04-16 17.17 2.39% 1.37% 0 0 0 0 0 0
2021-04-15 16.77 0.66% 0.52% 0 0 0 0 0 0
2021-04-14 16.66 0.36% 0.38% 0 0 0 0 0 0
2021-04-13 16.60 1.34% 0.66% 0 0 0 0 0 0
2021-04-12 16.38 -0.79% 0.44% 0 0 0 0 0 0
2021-04-09 16.51 -0.42% 0.35% 0 0 0 0 0 0
2021-04-08 16.58 -0.66% 0.41% 0 0 0 0 0 0
2021-04-07 16.69 -0.95% 0.52% 0 0 0 0 0 0
2021-04-06 16.85 0.72% 0.56% 0 0 0 0 0 0
2021-04-02 16.73 1.21% 0.64% 0 0 0 0 0 0
2021-04-01 16.53 -0.12% 0.33% 0 0 0 0 0 0
2021-03-30 16.48 -1.08% 0.57% 0 0 0 0 0 0
2021-03-29 16.66 -1.71% 0.78% 0 0 0 0 0 0
2021-03-23 16.83 -1.29% 1.04% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021