网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.88 52周最低:14.58

人民网(603000) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 20.63 -2.60% 2.12% 15,309 18,321 -3,011 3,467 4,244 -776
2020-08-03 21.18 6.59% 3.17% 25,557 19,296 6,261 9,556 3,700 5,856
2020-07-31 19.87 0.86% 1.21% 9,059 8,596 463 1,143 839 304
2020-07-30 19.70 -1.35% 1.23% 6,954 11,755 -4,800 732 2,189 -1,457
2020-07-29 19.97 1.99% 1.35% 10,346 9,030 1,316 1,272 829 444
2020-07-28 19.58 0.62% 1.07% 6,955 7,765 -810 790 221 569
2020-07-27 19.46 -0.46% 1.27% 7,510 11,449 -3,939 946 1,823 -877
2020-07-24 19.55 -3.65% 2.12% 12,064 17,598 -5,534 2,137 4,491 -2,354
2020-07-23 20.42 -1.87% 2.13% 13,944 16,408 -2,465 3,734 4,555 -821
2020-07-22 20.81 0.68% 1.74% 12,686 12,979 -293 1,897 1,209 687
2020-07-21 20.67 -0.67% 1.67% 12,163 14,056 -1,893 2,396 3,374 -977
2020-07-20 20.81 2.51% 1.96% 15,239 14,142 1,097 2,606 1,612 994
2020-07-17 20.30 -1.89% 2.55% 15,977 20,813 -4,836 4,106 5,332 -1,226
2020-07-16 20.69 -6.04% 3.13% 22,442 25,287 -2,844 4,237 5,971 -1,734
2020-07-15 22.02 -5.90% 3.47% 26,798 32,036 -5,238 10,085 13,699 -3,614
2020-07-14 23.40 0.04% 3.79% 32,620 31,939 681 11,749 9,155 2,593
2020-07-13 23.39 3.27% 3.29% 29,337 23,538 5,799 9,195 6,099 3,096
2020-07-10 22.65 -2.29% 4.24% 34,639 32,615 2,024 11,802 12,431 -630
2020-07-08 22.67 1.16% 3.43% 30,314 26,774 3,540 10,976 8,904 2,071
2020-07-07 22.41 1.63% 4.49% 38,844 34,322 4,523 17,271 12,072 5,199
2020-07-06 22.05 5.81% 4.20% 36,225 28,029 8,196 12,557 6,395 6,162
2020-07-03 20.84 0.39% 2.67% 21,580 24,186 -2,606 10,675 10,942 -267
2020-07-02 20.76 -2.12% 4.27% 31,181 29,494 1,687 13,147 13,217 -70
2020-06-29 19.45 -3.95% 1.47% 8,911 11,392 -2,481 1,056 1,866 -810
2020-06-24 20.25 -0.83% 0.90% 7,721 6,751 970 1,105 270 835
2020-06-23 20.42 0.69% 1.28% 10,636 8,770 1,866 1,421 880 541
2020-06-22 20.28 -0.30% 1.18% 8,616 9,937 -1,321 1,228 792 436
2020-06-19 20.34 0.25% 1.14% 9,299 8,615 685 1,340 819 521
2020-06-18 20.29 0.10% 1.03% 8,318 7,839 479 1,506 1,370 136
2020-06-17 20.27 -0.64% 1.76% 11,093 14,341 -3,248 2,621 3,906 -1,285
2020-06-16 20.40 4.62% 2.80% 23,410 18,067 5,343 9,114 3,309 5,805
2020-06-15 19.50 0.67% 1.41% 10,601 10,626 -25 2,227 1,551 676
2020-06-12 19.37 0.89% 1.17% 10,321 6,850 3,471 2,527 835 1,692
2020-06-11 19.20 -0.98% 0.94% 7,408 8,027 -619 2,532 1,329 1,203
2020-06-10 19.39 -0.97% 0.71% 5,027 6,943 -1,917 1,597 1,513 83
2020-06-09 19.58 0.51% 0.90% 7,644 6,726 919 1,172 0 1,172
2020-06-08 19.48 -0.46% 0.97% 6,885 8,138 -1,254 1,076 1,489 -413
2020-06-05 19.57 1.08% 1.12% 8,415 7,438 978 1,679 559 1,120
2020-06-04 19.36 -1.17% 1.08% 7,844 8,820 -976 1,507 1,530 -23
2020-06-03 19.59 0.26% 1.25% 9,032 9,616 -584 1,349 794 554
2020-06-02 19.54 -0.71% 1.24% 9,395 9,384 11 1,508 542 967
2020-06-01 19.68 2.50% 1.79% 14,165 11,278 2,888 2,396 975 1,421
2020-05-29 19.20 2.02% 1.53% 11,003 9,175 1,829 1,703 1,538 165
2020-05-28 18.82 -0.84% 1.48% 9,990 9,457 533 743 1,129 -386
2020-05-27 18.98 -2.01% 1.48% 8,622 12,313 -3,691 657 2,351 -1,694
2020-05-26 19.37 1.41% 1.37% 9,429 9,301 128 1,613 840 773
2020-05-25 19.10 -3.83% 1.90% 13,233 12,037 1,196 1,848 1,721 128
2020-05-22 19.86 -6.45% 3.09% 21,459 22,705 -1,246 5,203 4,990 212
2020-05-21 21.23 -4.71% 3.16% 22,584 27,807 -5,224 4,556 8,613 -4,057
2020-05-20 22.28 -0.67% 2.39% 18,242 19,400 -1,157 4,724 4,339 385
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020