网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:7.04

人民网(603000) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-19 19.40 4.02% 2.00% 18,257 11,508 6,750 3,713 424 3,289
2019-11-18 18.65 -1.89% 1.00% 8,097 9,840 -1,744 536 1,275 -740
2019-11-15 19.01 -1.71% 1.00% 9,484 8,759 724 2,009 579 1,431
2019-11-14 19.34 -0.82% 1.00% 11,361 13,726 -2,365 1,567 3,154 -1,588
2019-11-13 19.50 -2.01% 0.00% 6,444 7,638 -1,194 806 778 28
2019-11-12 19.90 0.51% 1.00% 8,794 7,816 978 1,183 803 380
2019-11-11 19.80 -0.80% 1.00% 8,855 11,365 -2,510 923 2,387 -1,464
2019-11-08 19.96 1.11% 2.00% 14,203 15,110 -908 2,331 1,895 436
2019-11-07 19.74 1.81% 1.00% 13,014 9,440 3,575 2,371 737 1,635
2019-11-06 19.39 -3.72% 2.00% 12,764 17,833 -5,069 2,465 4,044 -1,579
2019-11-05 20.14 0.20% 1.00% 12,612 13,286 -673 1,134 2,084 -950
2019-11-04 20.10 -0.94% 2.00% 13,364 16,060 -2,696 1,865 2,460 -595
2019-11-01 20.29 0.20% 1.00% 15,473 14,796 677 3,122 2,953 169
2019-10-31 20.25 -4.62% 3.00% 22,149 25,289 -3,141 5,651 7,887 -2,236
2019-10-30 21.23 -4.80% 3.00% 26,179 27,805 -1,627 9,095 9,882 -788
2019-10-29 22.30 -3.17% 7.00% 71,099 64,809 6,289 44,371 37,660 6,711
2019-10-28 23.03 9.98% 3.00% 22,997 29,821 -6,824 22,868 20,371 2,498
2019-10-25 20.94 -0.38% 1.00% 14,595 14,928 -333 1,922 2,662 -740
2019-10-24 21.02 -2.05% 2.53% 16,911 20,763 -3,852 3,812 3,820 -8
2019-10-23 21.46 4.23% 3.00% 25,096 19,186 5,909 11,733 4,962 6,770
2019-10-22 20.59 1.93% 1.00% 12,974 11,163 1,811 1,999 1,097 902
2019-10-21 20.20 -3.67% 2.00% 16,032 17,212 -1,180 4,124 3,663 461
2019-10-18 20.97 -2.47% 2.00% 17,663 20,475 -2,812 4,947 5,176 -228
2019-10-17 21.50 5.19% 4.00% 36,764 30,787 5,976 14,760 8,355 6,405
2019-10-16 20.44 2.10% 2.00% 20,481 14,090 6,392 6,353 1,971 4,382
2019-10-15 20.02 -5.07% 2.00% 15,459 19,536 -4,078 3,460 5,150 -1,691
2019-10-14 21.09 1.01% 3.00% 27,238 26,372 866 9,011 7,919 1,092
2019-09-30 20.20 -4.13% 2.00% 15,642 19,578 -3,936 3,078 3,603 -524
2019-09-27 21.07 -0.71% 3.00% 21,453 21,641 -188 4,305 3,127 1,178
2019-09-26 21.22 -6.31% 3.00% 31,359 26,636 4,723 8,308 7,488 820
2019-09-25 22.65 -5.03% 4.00% 32,678 34,353 -1,675 9,565 12,249 -2,684
2019-09-24 23.85 -2.25% 2.00% 22,681 23,878 -1,197 5,147 4,756 390
2019-09-23 24.40 1.75% 3.00% 35,026 25,391 9,635 12,449 6,161 6,288
2019-09-20 23.98 -0.08% 2.00% 23,395 25,841 -2,446 5,705 7,625 -1,920
2019-09-19 24.00 -2.44% 4.00% 36,946 37,914 -969 12,876 16,348 -3,472
2019-09-18 24.60 -2.77% 4.00% 34,161 37,909 -3,748 11,877 14,258 -2,381
2019-09-17 25.30 -5.88% 6.00% 53,990 63,457 -9,467 25,778 37,388 -11,610
2019-09-16 26.88 9.98% 7.00% 76,061 69,214 6,847 49,835 39,024 10,811
2019-09-12 24.44 0.62% 4.00% 37,832 32,038 5,793 13,849 8,031 5,818
2019-09-11 24.29 5.47% 6.00% 57,637 47,981 9,655 27,561 17,291 10,271
2019-09-10 23.03 -4.40% 4.00% 37,264 42,463 -5,199 13,795 19,554 -5,758
2019-09-09 24.09 4.74% 5.00% 50,250 44,332 5,918 25,907 22,673 3,233
2019-09-06 23.00 2.68% 6.00% 53,159 46,147 7,012 22,358 18,951 3,406
2019-09-04 22.40 -7.32% 7.00% 60,304 66,110 -5,806 28,076 33,626 -5,550
2019-09-03 24.17 10.01% 7.00% 65,452 56,463 8,989 44,048 34,777 9,271
2019-09-02 21.97 10.02% 6.00% 57,882 37,549 20,334 30,445 13,658 16,787
2019-08-30 19.97 1.06% 8.00% 66,855 61,447 5,409 42,672 38,057 4,615
2019-08-29 19.76 10.02% 4.00% 34,714 30,094 4,620 27,185 16,030 11,154
2019-08-28 17.96 4.60% 3.00% 25,756 21,574 4,182 10,160 4,085 6,076
2019-08-27 17.17 4.76% 2.00% 21,170 14,983 6,186 7,335 3,545 3,790
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019