网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙宇燃油 (603003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.93 52周最低:5.46

龙宇燃油(603003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-05 7.31 0.27% 1.31% 0 0 0 0 0 0
2022-07-04 7.29 0.83% 1.37% 0 0 0 0 0 0
2022-07-01 7.23 -2.82% 1.74% 0 0 0 0 0 0
2022-06-30 7.44 3.77% 3.01% 0 0 0 0 0 0
2022-06-29 7.17 -3.89% 3.42% 0 0 0 0 0 0
2022-06-28 7.46 5.22% 5.82% 0 0 0 0 0 0
2022-06-27 7.09 -1.25% 0.91% 0 0 0 0 0 0
2022-06-24 7.18 0.28% 1.27% 0 0 0 0 0 0
2022-06-23 7.16 3.77% 1.88% 0 0 0 0 0 0
2022-06-22 6.90 -0.86% 1.32% 0 0 0 0 0 0
2022-06-21 6.96 -0.43% 1.08% 0 0 0 0 0 0
2022-06-20 6.99 0.58% 1.33% 0 0 0 0 0 0
2022-06-17 6.95 -1.14% 0.93% 0 0 0 0 0 0
2022-06-16 7.03 -0.85% 1.19% 0 0 0 0 0 0
2022-06-15 7.09 -2.07% 1.98% 0 0 0 0 0 0
2022-06-14 7.24 3.28% 2.15% 0 0 0 0 0 0
2022-06-13 7.01 -1.96% 1.60% 0 0 0 0 0 0
2022-06-10 7.15 1.56% 1.89% 0 0 0 0 0 0
2022-06-09 7.04 0.72% 1.86% 0 0 0 0 0 0
2022-06-08 6.99 -0.57% 1.00% 0 0 0 0 0 0
2022-06-07 7.03 -0.71% 0.96% 0 0 0 0 0 0
2022-06-06 7.08 1.00% 1.12% 0 0 0 0 0 0
2022-06-02 7.01 0.57% 0.96% 0 0 0 0 0 0
2022-06-01 6.97 -0.29% 0.90% 0 0 0 0 0 0
2022-05-27 6.92 1.62% 1.31% 0 0 0 0 0 0
2022-05-26 6.81 1.49% 1.09% 0 0 0 0 0 0
2022-05-25 6.71 3.39% 1.03% 0 0 0 0 0 0
2022-05-24 6.49 -5.12% 1.26% 0 0 0 0 0 0
2022-05-23 6.84 1.63% 0.94% 0 0 0 0 0 0
2022-05-20 6.73 -0.44% 0.79% 0 0 0 0 0 0
2022-05-19 6.76 0.60% 0.82% 0 0 0 0 0 0
2022-05-18 6.72 0.45% 0.98% 0 0 0 0 0 0
2022-05-17 6.69 -0.89% 1.40% 0 0 0 0 0 0
2022-05-16 6.75 -1.46% 1.35% 0 0 0 0 0 0
2022-05-13 6.85 4.74% 2.40% 0 0 0 0 0 0
2022-05-12 6.54 2.35% 1.94% 0 0 0 0 0 0
2022-05-11 6.39 -1.08% 1.33% 0 0 0 0 0 0
2022-05-10 6.46 0.78% 1.00% 0 0 0 0 0 0
2022-05-09 6.41 2.23% 1.01% 0 0 0 0 0 0
2022-05-06 6.27 0.48% 1.17% 0 0 0 0 0 0
2022-05-05 6.24 2.46% 1.48% 0 0 0 0 0 0
2022-04-29 6.09 3.22% 1.48% 0 0 0 0 0 0
2022-04-28 5.90 2.25% 1.42% 0 0 0 0 0 0
2022-04-27 5.77 0.70% 1.14% 0 0 0 0 0 0
2022-04-25 5.99 -7.99% 1.45% 0 0 0 0 0 0
2022-04-22 6.51 -0.61% 1.03% 0 0 0 0 0 0
2022-04-20 6.81 0.15% 0.96% 0 0 0 0 0 0
2022-04-19 6.80 1.64% 0.95% 0 0 0 0 0 0
2022-04-18 6.69 0.15% 0.97% 0 0 0 0 0 0
2022-04-15 6.68 -3.19% 1.32% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式