网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙宇燃油 (603003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.93 52周最低:5.46

龙宇燃油(603003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-14 6.90 0.58% 0.92% 0 0 0 0 0 0
2022-04-13 6.86 -1.58% 1.00% 0 0 0 0 0 0
2022-04-12 6.97 2.65% 1.10% 0 0 0 0 0 0
2022-04-11 6.79 -3.82% 1.34% 0 0 0 0 0 0
2022-04-07 7.09 -3.67% 1.79% 0 0 0 0 0 0
2022-04-06 7.36 1.94% 1.53% 0 0 0 0 0 0
2022-03-31 7.31 0.41% 1.44% 0 0 0 0 0 0
2022-03-30 7.28 -0.27% 1.52% 0 0 0 0 0 0
2022-03-29 7.30 -2.01% 1.75% 0 0 0 0 0 0
2022-03-28 7.45 -1.32% 3.31% 0 0 0 0 0 0
2022-03-25 7.55 4.14% 4.43% 0 0 0 0 0 0
2022-03-24 7.25 -1.63% 2.16% 0 0 0 0 0 0
2022-03-23 7.37 -2.51% 2.43% 0 0 0 0 0 0
2022-03-22 7.56 1.48% 3.45% 0 0 0 0 0 0
2022-03-21 7.45 1.78% 3.54% 0 0 0 0 0 0
2022-03-17 7.32 0.97% 3.17% 0 0 0 0 0 0
2022-03-16 7.25 4.62% 3.27% 0 0 0 0 0 0
2022-03-15 6.93 -6.60% 3.44% 0 0 0 0 0 0
2022-03-14 7.42 -4.99% 2.96% 0 0 0 0 0 0
2022-03-11 7.81 -1.64% 4.36% 0 0 0 0 0 0
2022-03-10 7.94 -3.76% 5.04% 0 0 0 0 0 0
2022-03-09 8.25 -4.73% 5.02% 0 0 0 0 0 0
2022-03-08 8.66 3.46% 6.52% 0 0 0 0 0 0
2022-03-07 8.37 -2.67% 6.46% 0 0 0 0 0 0
2022-03-04 8.60 -10.04% 9.59% 0 0 0 0 0 0
2022-03-03 9.56 10.01% 8.92% 0 0 0 0 0 0
2022-03-02 8.69 2.72% 6.79% 0 0 0 0 0 0
2022-03-01 8.46 -3.31% 6.31% 0 0 0 0 0 0
2022-02-28 8.75 -4.37% 11.69% 0 0 0 0 0 0
2022-02-25 9.15 9.98% 5.97% 0 0 0 0 0 0
2022-02-24 8.32 0.60% 7.86% 0 0 0 0 0 0
2022-02-23 8.27 -2.01% 5.44% 0 0 0 0 0 0
2022-02-22 8.44 0.72% 9.94% 0 0 0 0 0 0
2022-02-21 8.38 9.97% 6.09% 0 0 0 0 0 0
2022-02-18 7.62 6.87% 2.99% 0 0 0 0 0 0
2022-02-17 7.13 -2.46% 1.12% 0 0 0 0 0 0
2022-02-16 7.31 0.41% 0.82% 0 0 0 0 0 0
2022-02-15 7.28 -2.15% 0.96% 0 0 0 0 0 0
2022-02-14 7.44 0.27% 0.88% 0 0 0 0 0 0
2022-02-11 7.42 -2.24% 1.05% 0 0 0 0 0 0
2022-02-10 7.59 -1.17% 0.93% 0 0 0 0 0 0
2022-02-09 7.68 -0.26% 1.43% 0 0 0 0 0 0
2022-02-08 7.70 4.19% 2.22% 0 0 0 0 0 0
2022-01-28 7.50 4.02% 1.21% 0 0 0 0 0 0
2022-01-27 7.21 -3.48% 1.16% 0 0 0 0 0 0
2022-01-26 7.47 0.54% 1.01% 0 0 0 0 0 0
2022-01-25 7.43 -4.99% 1.80% 0 0 0 0 0 0
2022-01-24 7.82 -2.49% 1.36% 0 0 0 0 0 0
2022-01-21 8.02 0.25% 1.75% 0 0 0 0 0 0
2022-01-20 8.00 -5.33% 3.20% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式