网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙宇燃油 (603003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.84 52周最低:6.61

龙宇燃油(603003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-22 10.55 -2.77% 10.32% 2,278 2,805 -527 482 135 346
2013-01-21 10.85 -0.46% 10.73% 2,636 3,169 -533 68 384 -316
2013-01-18 10.90 2.83% 15.50% 4,560 3,799 760 376 260 116
2013-01-17 10.60 -4.07% 15.28% 2,986 5,189 -2,203 75 596 -521
2013-01-16 11.05 5.54% 31.51% 9,756 7,053 2,703 1,961 946 1,015
2013-01-15 10.47 1.95% 14.69% 3,803 3,852 -49 262 484 -222
2013-01-14 10.27 3.32% 11.01% 3,096 2,526 570 339 0 339
2013-01-11 9.94 -2.64% 9.77% 1,825 3,137 -1,313 0 341 -341
2013-01-10 10.21 -1.16% 10.81% 2,199 3,352 -1,153 53 665 -611
2013-01-09 10.33 -3.00% 15.24% 3,032 4,913 -1,881 115 852 -737
2013-01-08 10.65 2.80% 21.66% 6,144 5,173 971 1,685 428 1,256
2013-01-07 10.36 0.10% 10.35% 2,326 2,484 -158 316 150 166
2013-01-04 10.35 1.37% 14.51% 3,247 4,055 -808 362 609 -247
2012-12-31 10.21 0.20% 10.54% 2,534 2,814 -280 205 106 99
2012-12-28 10.19 -0.39% 15.03% 3,678 3,995 -317 179 390 -210
2012-12-27 10.23 -4.93% 24.05% 5,982 6,541 -559 1,001 1,637 -636
2012-12-26 10.76 7.82% 31.06% 8,416 7,296 1,120 2,540 1,777 763
2012-12-25 9.98 4.83% 21.27% 5,947 4,378 1,570 941 0 941
2012-12-24 9.52 -1.14% 11.48% 2,378 3,046 -668 0 92 -92
2012-12-21 9.63 2.01% 22.87% 5,863 4,938 925 836 455 380
2012-12-20 9.44 4.31% 22.75% 5,618 5,032 586 942 727 215
2012-12-19 9.05 0.89% 9.40% 2,395 1,869 526 127 59 68
2012-12-18 8.97 -2.07% 10.72% 1,808 3,055 -1,247 0 137 -137
2012-12-17 9.16 2.46% 16.88% 3,917 3,649 268 382 600 -218
2012-12-14 8.94 6.81% 18.58% 4,297 3,930 367 1,147 928 219
2012-12-13 8.37 -2.22% 5.92% 1,030 1,489 -458 0 0 0
2012-12-12 8.56 -1.15% 7.47% 1,437 1,771 -333 0 51 -51
2012-12-11 8.66 -2.15% 9.09% 1,899 2,096 -197 140 0 140
2012-12-10 8.85 3.27% 12.89% 2,810 2,708 102 232 0 232
2012-12-07 8.57 3.13% 9.16% 1,977 1,931 46 0 70 -70
2012-12-06 8.31 -1.07% 6.34% 993 1,657 -664 0 66 -66
2012-12-05 8.40 3.45% 9.66% 2,149 1,913 236 63 62 2
2012-12-04 8.12 2.92% 5.56% 1,204 1,017 187 0 0 0
2012-12-03 7.89 -4.36% 5.74% 918 1,388 -470 51 0 51
2012-11-30 8.25 2.23% 5.59% 1,145 1,154 -9 0 67 -67
2012-11-29 8.07 -4.27% 7.18% 1,219 1,765 -545 0 0 0
2012-11-28 8.43 -4.53% 9.37% 1,812 2,206 -394 187 119 69
2012-11-27 8.83 -9.81% 14.20% 2,459 4,027 -1,568 195 753 -559
2012-11-26 9.79 -0.10% 11.13% 2,767 2,740 27 176 169 6
2012-11-23 9.80 -2.00% 16.75% 3,504 4,728 -1,223 734 1,020 -286
2012-11-22 10.00 7.07% 28.93% 7,419 6,605 815 2,806 1,671 1,135
2012-11-21 9.34 1.30% 4.96% 1,219 1,098 121 0 0 0
2012-11-20 9.22 -0.97% 4.08% 776 1,132 -355 0 0 0
2012-11-19 9.31 1.75% 4.66% 1,146 1,006 140 0 0 0
2012-11-16 9.15 1.33% 5.31% 1,083 1,347 -264 0 65 -65
2012-11-15 9.03 -2.69% 5.10% 902 1,411 -509 0 0 0
2012-11-14 9.28 3.69% 8.52% 2,076 1,845 231 166 0 166
2012-11-13 8.95 -4.38% 4.86% 708 1,514 -806 0 0 0
2012-11-12 9.36 1.30% 4.11% 915 1,001 -86 53 0 53
2012-11-09 9.24 0.43% 3.38% 738 817 -79 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019