网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙宇燃油 (603003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.93 52周最低:5.46

龙宇燃油(603003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 8.45 7.37% 4.92% 0 0 0 0 0 0
2022-01-18 7.87 -3.91% 3.41% 0 0 0 0 0 0
2022-01-17 8.19 4.73% 4.85% 0 0 0 0 0 0
2022-01-14 7.82 1.30% 3.49% 0 0 0 0 0 0
2022-01-13 7.72 1.18% 2.72% 0 0 0 0 0 0
2022-01-12 7.63 2.14% 2.90% 0 0 0 0 0 0
2022-01-11 7.47 3.18% 4.55% 0 0 0 0 0 0
2022-01-10 7.24 -0.14% 1.32% 0 0 0 0 0 0
2022-01-07 7.25 -1.36% 1.51% 0 0 0 0 0 0
2022-01-06 7.35 0.96% 0.92% 0 0 0 0 0 0
2022-01-05 7.28 -0.68% 0.95% 0 0 0 0 0 0
2022-01-04 7.33 2.66% 1.29% 0 0 0 0 0 0
2021-12-31 7.14 -0.28% 0.63% 0 0 0 0 0 0
2021-12-30 7.16 0.70% 0.72% 0 0 0 0 0 0
2021-12-29 7.11 -0.28% 0.58% 0 0 0 0 0 0
2021-12-28 7.13 0.28% 0.69% 0 0 0 0 0 0
2021-12-27 7.11 0.71% 0.53% 0 0 0 0 0 0
2021-12-24 7.06 -1.53% 0.92% 0 0 0 0 0 0
2021-12-23 7.17 -1.10% 0.68% 0 0 0 0 0 0
2021-12-22 7.25 -1.09% 1.14% 0 0 0 0 0 0
2021-12-20 7.19 0.42% 0.99% 0 0 0 0 0 0
2021-12-17 7.16 1.13% 1.14% 0 0 0 0 0 0
2021-12-16 7.08 0.57% 0.51% 0 0 0 0 0 0
2021-12-15 7.04 -0.28% 0.58% 0 0 0 0 0 0
2021-12-14 7.06 2.32% 0.94% 0 0 0 0 0 0
2021-12-13 6.90 0.29% 0.58% 0 0 0 0 0 0
2021-12-10 6.88 -0.43% 0.45% 0 0 0 0 0 0
2021-12-09 6.91 0.58% 0.47% 0 0 0 0 0 0
2021-12-08 6.87 0.29% 0.51% 0 0 0 0 0 0
2021-12-07 6.85 0.44% 0.50% 0 0 0 0 0 0
2021-12-06 6.82 -0.87% 0.54% 0 0 0 0 0 0
2021-12-03 6.88 -0.29% 0.41% 0 0 0 0 0 0
2021-12-02 6.90 -0.86% 0.50% 0 0 0 0 0 0
2021-12-01 6.96 1.90% 0.67% 0 0 0 0 0 0
2021-11-30 6.83 1.04% 0.59% 0 0 0 0 0 0
2021-11-29 6.76 -1.60% 0.54% 0 0 0 0 0 0
2021-11-26 6.87 -0.87% 0.61% 0 0 0 0 0 0
2021-11-25 6.93 0.29% 0.57% 0 0 0 0 0 0
2021-11-24 6.91 0.29% 0.72% 0 0 0 0 0 0
2021-11-23 6.89 1.17% 1.27% 0 0 0 0 0 0
2021-11-12 6.69 0.45% 0.68% 0 0 0 0 0 0
2021-11-11 6.66 0.91% 0.58% 0 0 0 0 0 0
2021-11-10 6.60 0.46% 0.41% 0 0 0 0 0 0
2021-11-09 6.57 0.31% 0.41% 0 0 0 0 0 0
2021-11-08 6.55 0.46% 0.48% 0 0 0 0 0 0
2021-11-05 6.52 -0.15% 0.54% 0 0 0 0 0 0
2021-11-04 6.53 0.62% 0.50% 0 0 0 0 0 0
2021-11-03 6.49 0.15% 0.49% 0 0 0 0 0 0
2021-11-02 6.48 -3.43% 1.06% 0 0 0 0 0 0
2021-11-01 6.71 0.45% 0.66% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式