网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙宇燃油 (603003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.93 52周最低:5.46

龙宇燃油(603003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-29 6.68 1.21% 0.52% 0 0 0 0 0 0
2021-10-28 6.60 -3.79% 1.24% 0 0 0 0 0 0
2021-10-26 7.09 -1.12% 0.94% 0 0 0 0 0 0
2021-10-22 7.07 -1.12% 0.91% 0 0 0 0 0 0
2021-10-21 7.15 -1.52% 1.24% 0 0 0 0 0 0
2021-10-20 7.26 -3.71% 1.28% 0 0 0 0 0 0
2021-10-19 7.54 -1.05% 1.29% 0 0 0 0 0 0
2021-10-18 7.62 2.42% 1.48% 0 0 0 0 0 0
2021-10-14 7.49 1.35% 1.20% 0 0 0 0 0 0
2021-10-13 7.39 -4.52% 2.06% 0 0 0 0 0 0
2021-10-12 7.74 0.91% 2.42% 0 0 0 0 0 0
2021-10-11 7.67 -0.39% 3.03% 0 0 0 0 0 0
2021-10-08 7.70 10.00% 3.14% 0 0 0 0 0 0
2021-09-30 7.00 1.60% 0.59% 0 0 0 0 0 0
2021-09-29 6.89 -4.31% 0.95% 0 0 0 0 0 0
2021-09-28 7.20 4.80% 1.18% 0 0 0 0 0 0
2021-09-27 6.87 -3.65% 0.98% 0 0 0 0 0 0
2021-09-24 7.13 -1.93% 0.90% 0 0 0 0 0 0
2021-09-23 7.27 -0.82% 0.57% 0 0 0 0 0 0
2021-09-22 7.33 2.37% 0.86% 0 0 0 0 0 0
2021-09-17 7.16 -1.24% 1.03% 0 0 0 0 0 0
2021-09-16 7.25 -2.82% 1.40% 0 0 0 0 0 0
2021-09-15 7.46 3.04% 1.90% 0 0 0 0 0 0
2021-09-14 7.24 -0.96% 1.54% 0 0 0 0 0 0
2021-09-13 7.31 1.39% 1.42% 0 0 0 0 0 0
2021-09-10 7.21 -2.96% 1.96% 0 0 0 0 0 0
2021-09-09 7.43 2.48% 1.78% 0 0 0 0 0 0
2021-09-07 7.13 1.13% 0.74% 0 0 0 0 0 0
2021-09-06 7.05 0.57% 0.68% 0 0 0 0 0 0
2021-09-02 6.94 0.73% 0.68% 0 0 0 0 0 0
2021-09-01 6.89 -0.14% 0.75% 0 0 0 0 0 0
2021-08-31 6.90 2.22% 1.74% 0 0 0 0 0 0
2021-08-27 6.75 -1.75% 0.81% 0 0 0 0 0 0
2021-08-26 6.87 -0.87% 0.61% 0 0 0 0 0 0
2021-08-25 6.93 1.32% 0.54% 0 0 0 0 0 0
2021-08-24 6.84 0.74% 0.45% 0 0 0 0 0 0
2021-08-23 6.79 2.41% 0.63% 0 0 0 0 0 0
2021-08-20 6.63 -0.90% 0.45% 0 0 0 0 0 0
2021-08-19 6.69 -1.18% 0.90% 0 0 0 0 0 0
2021-08-18 6.77 1.50% 0.41% 0 0 0 0 0 0
2021-08-17 6.67 -0.60% 0.74% 0 0 0 0 0 0
2021-08-16 6.71 -0.30% 0.39% 0 0 0 0 0 0
2021-08-13 6.73 -1.17% 0.36% 0 0 0 0 0 0
2021-08-11 6.76 0.75% 0.37% 0 0 0 0 0 0
2021-08-10 6.71 0.45% 0.34% 0 0 0 0 0 0
2021-08-09 6.68 -0.15% 0.40% 0 0 0 0 0 0
2021-08-06 6.69 0.15% 0.36% 0 0 0 0 0 0
2021-08-04 6.68 1.06% 0.45% 0 0 0 0 0 0
2021-08-03 6.61 0.46% 0.62% 0 0 0 0 0 0
2021-08-02 6.58 1.23% 0.68% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式